Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.940 | 8.050 | 7.880 | 8.000 | 296,925 | +0.10(+1.27%) |
Jul 28, 2011 | 7.800 | 7.940 | 7.700 | 7.900 | 217,621 | +0.10(+1.28%) |
Jul 27, 2011 | 8.000 | 8.130 | 7.770 | 7.800 | 387,374 | -0.11(-1.39%) |
Jul 26, 2011 | 7.980 | 8.120 | 7.890 | 7.910 | 244,576 | -0.03(-0.38%) |
Jul 25, 2011 | 7.860 | 8.130 | 7.850 | 7.940 | 269,480 | +0.18(+2.32%) |
Jul 22, 2011 | 7.660 | 7.820 | 7.670 | 7.760 | 131,267 | +0.23(+3.05%) |
Jul 21, 2011 | 7.680 | 7.820 | 7.500 | 7.530 | 142,021 | -0.15(-1.95%) |
Jul 20, 2011 | 7.560 | 7.900 | 7.550 | 7.680 | 116,759 | +0.12(+1.59%) |
Jul 19, 2011 | 7.980 | 7.990 | 7.550 | 7.560 | 209,660 | -0.37(-4.67%) |
Jul 18, 2011 | 7.520 | 7.930 | 7.510 | 7.930 | 248,067 | +0.58(+7.89%) |
Jul 15, 2011 | 7.300 | 7.390 | 7.260 | 7.350 | 212,144 | -0.02(-0.27%) |
Jul 14, 2011 | 7.400 | 7.490 | 7.310 | 7.370 | 223,849 | +0.11(+1.52%) |
Jul 13, 2011 | 7.200 | 7.430 | 7.190 | 7.260 | 719,247 | +0.16(+2.25%) |
Jul 12, 2011 | 6.980 | 7.230 | 6.920 | 7.100 | 470,841 | +0.11(+1.57%) |
Jul 11, 2011 | 7.170 | 7.220 | 6.960 | 6.990 | 197,395 | -0.12(-1.69%) |
Jul 08, 2011 | 7.200 | 7.220 | 7.110 | 7.110 | 192,151 | -0.07(-0.97%) |
Jul 07, 2011 | 7.180 | 7.220 | 7.130 | 7.180 | 619,955 | +0.04(+0.56%) |
Jul 06, 2011 | 6.900 | 7.200 | 6.900 | 7.140 | 647,874 | +0.15(+2.15%) |
Jul 05, 2011 | 7.070 | 7.190 | 6.950 | 6.990 | 325,749 | -0.01(-0.14%) |
Jul 04, 2011 | 6.940 | 7.080 | 6.920 | 7.000 | 166,209 | +0.15(+2.19%) |
Jun 30, 2011 | 6.960 | 6.970 | 6.820 | 6.850 | 240,687 | -0.05(-0.72%) |
Jun 29, 2011 | 7.050 | 7.060 | 6.900 | 6.900 | 377,216 | -0.08(-1.15%) |
Jun 28, 2011 | 7.130 | 7.200 | 6.950 | 6.980 | 242,538 | -0.12(-1.69%) |
Jun 27, 2011 | 7.450 | 7.520 | 7.020 | 7.100 | 190,314 | -0.42(-5.59%) |
Jun 24, 2011 | 7.620 | 7.630 | 7.500 | 7.520 | 94,745 | -0.05(-0.66%) |
Jun 23, 2011 | 7.510 | 7.610 | 7.470 | 7.570 | 112,005 | -0.13(-1.69%) |
Jun 22, 2011 | 7.800 | 8.050 | 7.690 | 7.700 | 111,200 | -0.11(-1.41%) |
Jun 21, 2011 | 7.150 | 7.820 | 7.150 | 7.810 | 215,026 | +0.73(+10.31%) |
Jun 20, 2011 | 7.360 | 7.200 | 7.080 | 7.080 | 127,670 | -0.22(-3.01%) |
Jun 17, 2011 | 7.200 | 7.430 | 7.200 | 7.300 | 701,451 | +0.10(+1.39%) |
Jun 16, 2011 | 7.920 | 7.930 | 7.200 | 7.200 | 255,912 | -0.70(-8.86%) |
Jun 15, 2011 | 7.990 | 8.000 | 7.810 | 7.900 | 138,163 | -0.09(-1.13%) |
Jun 14, 2011 | 7.990 | 8.050 | 7.930 | 7.990 | 90,692 | +0.07(+0.88%) |
Jun 13, 2011 | 8.010 | 8.270 | 7.920 | 7.920 | 111,236 | -0.15(-1.86%) |
Jun 10, 2011 | 8.100 | 8.100 | 8.020 | 8.070 | 110,547 | -0.03(-0.37%) |
Jun 09, 2011 | 8.000 | 8.120 | 8.000 | 8.100 | 68,387 | +0.09(+1.12%) |
Jun 08, 2011 | 8.160 | 8.210 | 8.000 | 8.010 | 78,787 | -0.15(-1.84%) |
Jun 07, 2011 | 8.310 | 8.360 | 8.150 | 8.160 | 116,003 | -0.16(-1.92%) |
Jun 06, 2011 | 8.550 | 8.600 | 8.320 | 8.320 | 153,022 | -0.19(-2.23%) |
Jun 03, 2011 | 8.740 | 8.740 | 8.470 | 8.510 | 72,673 | -0.17(-1.96%) |
May 24, 2011 | 8.890 | 8.890 | 8.630 | 8.680 | 166,958 | -0.22(-2.47%) |
May 20, 2011 | 8.740 | 8.900 | 8.580 | 8.900 | 124,909 | +0.18(+2.06%) |
May 19, 2011 | 8.710 | 8.860 | 8.680 | 8.720 | 99,127 | -0.01(-0.11%) |
May 18, 2011 | 8.790 | 9.060 | 8.700 | 8.730 | 597,754 | -0.01(-0.11%) |
May 17, 2011 | 8.700 | 8.760 | 8.510 | 8.740 | 124,756 | +0.04(+0.46%) |
May 16, 2011 | 8.800 | 8.930 | 8.680 | 8.700 | 101,326 | -0.08(-0.91%) |
May 13, 2011 | 8.780 | 8.820 | 8.740 | 8.780 | 157,467 | -0.02(-0.23%) |
May 12, 2011 | 8.510 | 8.820 | 8.460 | 8.800 | 402,460 | +0.23(+2.68%) |
May 11, 2011 | 8.450 | 8.700 | 8.430 | 8.570 | 396,885 | +0.18(+2.15%) |
May 10, 2011 | 8.300 | 8.470 | 8.250 | 8.390 | 425,919 | +0.14(+1.70%) |
May 09, 2011 | 8.170 | 8.260 | 8.100 | 8.250 | 357,298 | +0.25(+3.12%) |
May 06, 2011 | 8.010 | 8.200 | 8.000 | 8.000 | 513,833 | +0.03(+0.38%) |
May 05, 2011 | 8.030 | 8.160 | 7.940 | 7.970 | 480,010 | -0.21(-2.57%) |
May 04, 2011 | 8.600 | 8.600 | 8.020 | 8.180 | 552,185 | -0.42(-4.88%) |
May 03, 2011 | 9.080 | 9.080 | 8.600 | 8.600 | 205,065 | -0.48(-5.29%) |