Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.810 | 1.810 | 1.630 | 1.720 | 323,131 | -0.07(-3.91%) |
Jul 30, 2013 | 1.790 | 1.800 | 1.710 | 1.790 | 328,620 | -0.02(-1.10%) |
Jul 29, 2013 | 1.820 | 1.870 | 1.800 | 1.810 | 375,157 | +0.04(+2.26%) |
Jul 26, 2013 | 1.610 | 1.820 | 1.570 | 1.770 | 1,158,338 | +0.19(+12.03%) |
Jul 25, 2013 | 1.490 | 1.660 | 1.490 | 1.580 | 1,445,160 | +0.10(+6.76%) |
Jul 24, 2013 | 1.580 | 1.600 | 1.470 | 1.480 | 504,705 | -0.12(-7.50%) |
Jul 23, 2013 | 1.570 | 1.600 | 1.540 | 1.600 | 568,099 | +0.03(+1.91%) |
Jul 22, 2013 | 1.530 | 1.630 | 1.510 | 1.570 | 668,215 | +0.11(+7.53%) |
Jul 19, 2013 | 1.420 | 1.480 | 1.380 | 1.460 | 296,596 | +0.07(+5.04%) |
Jul 18, 2013 | 1.390 | 1.420 | 1.370 | 1.390 | 272,494 | +0.02(+1.46%) |
Jul 17, 2013 | 1.480 | 1.500 | 1.400 | 1.370 | 470,525 | -0.12(-8.05%) |
Jul 16, 2013 | 1.400 | 1.540 | 1.360 | 1.490 | 442,010 | +0.12(+8.76%) |
Jul 15, 2013 | 1.350 | 1.380 | 1.350 | 1.370 | 115,741 | +0.03(+2.24%) |
Jul 12, 2013 | 1.350 | 1.350 | 1.320 | 1.340 | 133,289 | -0.01(-0.74%) |
Jul 11, 2013 | 1.360 | 1.430 | 1.340 | 1.350 | 430,900 | +0.05(+3.85%) |
Jul 10, 2013 | 1.320 | 1.330 | 1.280 | 1.300 | 110,732 | -0.01(-0.76%) |
Jul 09, 2013 | 1.310 | 1.350 | 1.280 | 1.310 | 244,745 | +0.03(+2.34%) |
Jul 08, 2013 | 1.290 | 1.340 | 1.250 | 1.280 | 297,443 | +0.01(+0.79%) |
Jul 05, 2013 | 1.280 | 1.300 | 1.210 | 1.270 | 124,796 | -0.05(-3.79%) |
Jul 04, 2013 | 1.340 | 1.380 | 1.320 | 1.320 | 77,072 | -0.02(-1.49%) |
Jul 03, 2013 | 1.350 | 1.390 | 1.330 | 1.340 | 114,389 | -0.01(-0.74%) |
Jul 02, 2013 | 1.370 | 1.400 | 1.260 | 1.350 | 239,208 | +0.00(+0.00%) |
Jun 28, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.11(+8.87%) | |
Jun 27, 2013 | 1.230 | 1.270 | 1.190 | 1.240 | 309,651 | +0.04(+3.33%) |
Jun 26, 2013 | 1.200 | 1.260 | 1.170 | 1.200 | 491,047 | -0.04(-3.23%) |
Jun 25, 2013 | 1.280 | 1.300 | 1.215 | 1.240 | 292,010 | +0.00(+0.00%) |
Jun 24, 2013 | 1.350 | 1.350 | 1.240 | 1.240 | 466,344 | -0.17(-12.06%) |
Jun 21, 2013 | 1.290 | 1.410 | 1.290 | 1.410 | 1,430,261 | +0.12(+9.30%) |
Jun 20, 2013 | 1.300 | 1.300 | 1.230 | 1.290 | 342,625 | -0.11(-7.86%) |
Jun 19, 2013 | 1.460 | 1.490 | 1.360 | 1.400 | 253,574 | -0.06(-4.11%) |
Jun 18, 2013 | 1.520 | 1.550 | 1.430 | 1.460 | 320,188 | -0.09(-5.81%) |
Jun 17, 2013 | 1.460 | 1.565 | 1.450 | 1.550 | 346,541 | +0.06(+4.03%) |
Jun 14, 2013 | 1.490 | 1.490 | 1.460 | 1.490 | 75,818 | +0.01(+0.68%) |
Jun 13, 2013 | 1.450 | 1.480 | 1.430 | 1.480 | 244,107 | +0.00(+0.00%) |
Jun 12, 2013 | 1.480 | 1.540 | 1.460 | 1.480 | 257,569 | -0.01(-0.67%) |
Jun 11, 2013 | 1.490 | 1.520 | 1.470 | 1.490 | 195,989 | -0.05(-3.25%) |
Jun 10, 2013 | 1.590 | 1.610 | 1.540 | 1.540 | 233,136 | -0.02(-1.28%) |
Jun 07, 2013 | 1.650 | 1.670 | 1.560 | 1.560 | 340,757 | -0.14(-8.24%) |
Jun 06, 2013 | 1.710 | 1.770 | 1.640 | 1.700 | 520,984 | +0.00(+0.00%) |
Jun 05, 2013 | 1.590 | 1.740 | 1.580 | 1.700 | 885,966 | +0.10(+6.25%) |
Jun 04, 2013 | 1.550 | 1.620 | 1.510 | 1.600 | 970,951 | +0.02(+1.27%) |
Jun 03, 2013 | 1.510 | 1.590 | 1.510 | 1.580 | 1,190,891 | +0.08(+5.33%) |
May 31, 2013 | 1.550 | 1.550 | 1.480 | 1.500 | 1,144,416 | -0.04(-2.60%) |
May 30, 2013 | 1.450 | 1.570 | 1.450 | 1.540 | 4,375,337 | +0.12(+8.45%) |
May 29, 2013 | 1.360 | 1.420 | 1.360 | 1.420 | 1,233,534 | +0.07(+5.19%) |
May 28, 2013 | 1.410 | 1.410 | 1.330 | 1.350 | 457,961 | -0.03(-2.17%) |
May 27, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 89,094 | +0.00(+0.00%) |
May 24, 2013 | 1.430 | 1.430 | 1.370 | 1.380 | 205,933 | -0.05(-3.50%) |
May 23, 2013 | 1.380 | 1.430 | 1.360 | 1.430 | 951,516 | +0.09(+6.72%) |
May 22, 2013 | 1.450 | 1.530 | 1.340 | 1.340 | 1,322,955 | -0.05(-3.60%) |
May 21, 2013 | 1.420 | 1.490 | 1.390 | 1.390 | 426,045 | +0.03(+2.21%) |
May 17, 2013 | 1.360 | 1.360 | 1.360 | 0 | -0.14(-9.33%) | |
May 16, 2013 | 1.520 | 1.580 | 1.460 | 1.500 | 129,670 | -0.02(-1.32%) |
May 15, 2013 | 1.610 | 1.610 | 1.500 | 1.520 | 252,048 | -0.11(-6.75%) |
May 13, 2013 | 1.680 | 1.680 | 1.620 | 1.630 | 44,306 | -0.07(-4.12%) |
May 10, 2013 | 1.630 | 1.700 | 1.600 | 1.700 | 105,956 | +0.01(+0.59%) |
May 09, 2013 | 1.660 | 1.770 | 1.650 | 1.690 | 261,200 | -0.01(-0.59%) |
May 08, 2013 | 1.640 | 1.700 | 1.630 | 1.700 | 230,304 | +0.09(+5.59%) |
May 07, 2013 | 1.650 | 1.650 | 1.580 | 1.610 | 143,195 | -0.06(-3.59%) |
May 06, 2013 | 1.710 | 1.730 | 1.670 | 1.670 | 61,828 | -0.05(-2.91%) |
May 03, 2013 | 1.700 | 1.780 | 1.700 | 1.720 | 228,054 | +0.04(+2.38%) |
May 02, 2013 | 1.770 | 1.780 | 1.680 | 1.680 | 156,497 | -0.05(-2.89%) |