Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 10,609 | -0.05(-0.10%) |
Jul 30, 2014 | 50.05 | 50.06 | 50.05 | 50.05 | 6,464 | +0.00(+0.00%) |
Jul 29, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,308 | +0.00(+0.00%) |
Jul 28, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 739 | +0.00(+0.00%) |
Jul 25, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 52,041 | +0.01(+0.02%) |
Jul 24, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 2,165 | +0.01(+0.01%) |
Jul 23, 2014 | 50.05 | 50.05 | 50.04 | 50.04 | 1,760 | -0.01(-0.01%) |
Jul 22, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,363 | +0.01(+0.02%) |
Jul 21, 2014 | 50.04 | 50.04 | 50.03 | 50.03 | 1,497 | +0.00(+0.01%) |
Jul 18, 2014 | 50.04 | 50.04 | 50.03 | 50.03 | 1,556 | -0.00(-0.01%) |
Jul 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,584 | +0.01(+0.02%) |
Jul 16, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 899 | -0.01(-0.01%) |
Jul 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 3,118 | +0.00(+0.00%) |
Jul 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 1,058 | +0.01(+0.01%) |
Jul 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 7,827 | +0.00(+0.01%) |
Jul 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 40,397 | +0.01(+0.01%) |
Jul 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 838 | +0.00(+0.00%) |
Jul 08, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,803 | +0.01(+0.01%) |
Jul 07, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 6,637 | -0.01(-0.01%) |
Jul 04, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,442 | +0.01(+0.01%) |
Jul 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,107 | +0.01(+0.02%) |
Jul 02, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 903 | -0.01(-0.01%) |
Jun 30, 2014 | 50.01 | 50.01 | 50.01 | 0 | -0.05(-0.10%) | |
Jun 27, 2014 | 50.05 | 50.06 | 50.05 | 50.05 | 2,772 | +0.01(+0.01%) |
Jun 26, 2014 | 50.04 | 50.06 | 50.04 | 50.05 | 830 | +0.00(+0.01%) |
Jun 25, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 363 | -0.00(-0.01%) |
Jun 24, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 2,854 | +0.00(+0.01%) |
Jun 23, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 50,683 | +0.01(+0.01%) |
Jun 20, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 1,421 | +0.01(+0.01%) |
Jun 19, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 663 | +0.00(+0.00%) |
Jun 18, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 1,230 | +0.00(+0.01%) |
Jun 17, 2014 | 50.04 | 50.04 | 50.03 | 50.03 | 1,745 | +0.00(+0.00%) |
Jun 16, 2014 | 50.04 | 50.04 | 50.03 | 50.03 | 2,274 | +0.01(+0.01%) |
Jun 13, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,543 | +0.00(+0.01%) |
Jun 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 733 | +0.00(+0.00%) |
Jun 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 370 | +0.00(+0.00%) |
Jun 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,166 | +0.00(+0.00%) |
Jun 06, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,869 | +0.01(+0.02%) |
Jun 05, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 20,726 | +0.00(+0.00%) |
Jun 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,279 | +0.00(+0.00%) |
Jun 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,222 | +0.00(+0.00%) |
Jun 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,926 | +0.00(+0.01%) |
May 30, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 9,794 | -0.05(-0.11%) |
May 29, 2014 | 50.05 | 50.06 | 50.05 | 50.06 | 10,954 | +0.00(+0.00%) |
May 28, 2014 | 50.06 | 50.06 | 50.05 | 50.06 | 2,359 | +0.01(+0.01%) |
May 27, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,266 | +0.01(+0.02%) |
May 26, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 4,966 | +0.00(+0.00%) |
May 23, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 1,915 | +0.01(+0.01%) |
May 22, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 693 | +0.01(+0.01%) |
May 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,406 | +0.00(+0.00%) |
May 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 781 | +0.00(+0.00%) |
May 16, 2014 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.01%) | |
May 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 587 | +0.01(+0.01%) |
May 13, 2014 | 50.02 | 50.02 | 50.02 | 910 | +0.00(+0.01%) | |
May 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 30,372 | -0.00(-0.01%) |
May 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 51,006 | +0.00(+0.01%) |
May 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 4,712 | +0.00(+0.00%) |
May 07, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,088 | +0.01(+0.01%) |
May 06, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 538 | +0.01(+0.01%) |
May 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,699 | +0.00(+0.01%) |
May 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 7,699 | +0.00(+0.00%) |