Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		45.25	45.25	45.25	0	+0.19(+0.42%)
Jul 28, 2016	45.02	45.07	44.99	45.06	4,969	+0.11(+0.24%)
Jul 27, 2016	45.01	45.05	44.95	44.95	3,863	+0.04(+0.09%)
Jul 26, 2016	45.00	45.00	44.84	44.91	4,529	-0.02(-0.04%)
Jul 25, 2016	44.93	44.95	44.92	44.93	6,111	-0.02(-0.04%)
Jul 22, 2016	44.76	44.95	44.76	44.95	2,515	+0.09(+0.20%)
Jul 21, 2016	44.74	44.86	44.74	44.86	6,018	+0.05(+0.11%)
Jul 20, 2016	44.86	44.86	44.72	44.81	3,937	-0.09(-0.20%)
Jul 19, 2016	44.90	44.90	44.90	44.90	15,432	+0.05(+0.11%)
Jul 18, 2016	44.89	44.89	44.84	44.85	3,520	+0.12(+0.27%)
Jul 15, 2016	44.93	44.93	44.73	44.73	1,743	-0.30(-0.67%)
Jul 14, 2016	45.04	45.04	44.96	45.03	16,014	-0.07(-0.16%)
Jul 13, 2016	45.12	45.20	45.10	45.10	3,995	+0.06(+0.13%)
Jul 12, 2016	45.16	45.17	44.99	45.04	6,346	-0.21(-0.46%)
Jul 11, 2016	45.29	45.32	45.25	45.25	5,190	-0.09(-0.20%)
Jul 08, 2016		45.34	45.28	45.34	1,819	+0.01(+0.02%)
Jul 07, 2016	45.24	45.33	45.21	45.33	4,027	+0.20(+0.44%)
Jul 05, 2016	45.19	45.19	45.13	45.13	1,678	+0.28(+0.62%)
Jul 04, 2016	44.83	44.92	44.83	44.85	15,288	+0.02(+0.04%)
Jun 30, 2016		44.83	44.83	44.83	0	+0.07(+0.16%)
Jun 29, 2016	44.77	44.78	44.72	44.76	31,698	-0.03(-0.07%)
Jun 28, 2016	44.78	44.79	44.73	44.79	2,261	+0.11(+0.25%)
Jun 27, 2016	44.72	44.72	44.68	44.68	200	+0.17(+0.38%)
Jun 24, 2016	44.42	44.54	44.42	44.51	4,208	+0.31(+0.70%)
Jun 23, 2016	44.24	44.25	44.20	44.20	3,825	-0.12(-0.27%)
Jun 22, 2016	44.32	44.33	44.27	44.32	3,013	+0.01(+0.02%)
Jun 21, 2016	44.41	44.41	44.31	44.31	2,451	-0.07(-0.16%)
Jun 20, 2016	44.49	44.49	44.37	44.38	18,828	-0.24(-0.54%)
Jun 17, 2016	44.62	44.62	44.62	44.62	120	+0.01(+0.02%)
Jun 16, 2016	44.63	44.72	44.61	44.61	5,579	-0.10(-0.22%)
Jun 15, 2016	44.63	44.71	44.63	44.71	1,580	+0.14(+0.31%)
Jun 14, 2016	44.56	44.63	44.55	44.57	6,182	-0.03(-0.07%)
Jun 13, 2016	44.60	44.63	44.60	44.60	3,099	+0.06(+0.13%)
Jun 10, 2016	44.54	44.55	44.54	44.54	1,161	+0.08(+0.18%)
Jun 09, 2016	44.49	44.52	44.46	44.46	4,378	+0.01(+0.02%)
Jun 08, 2016	44.37	44.46	44.37	44.45	1,014	+0.02(+0.05%)
Jun 07, 2016	44.41	44.45	44.41	44.43	2,363	+0.01(+0.02%)
Jun 06, 2016	44.52	44.52	44.42	44.42	2,922	-0.12(-0.27%)
Jun 03, 2016	44.45	44.54	44.45	44.54	1,167	+0.16(+0.36%)
Jun 02, 2016	44.25	44.38	44.25	44.38	1,286	+0.26(+0.59%)
Jun 01, 2016	44.17	44.17	44.12	44.12	944	-0.04(-0.09%)
May 31, 2016	43.92	44.16	43.92	44.16	4,284	+0.20(+0.45%)
May 30, 2016	44.00	44.00	43.96	43.96	1,429	-0.08(-0.18%)
May 27, 2016	44.08	44.08	44.03	44.04	6,050	-0.04(-0.09%)
May 26, 2016	44.02	44.09	44.02	44.08	24,224	+0.11(+0.25%)
May 25, 2016	44.01	44.03	43.97	43.97	2,449	+0.00(+0.00%)
May 24, 2016	43.98	43.98	43.89	43.97	6,757	-0.06(-0.14%)
May 20, 2016		44.03	44.03	44.03	0	-0.01(-0.02%)
May 19, 2016	43.93	44.04	43.93	44.04	2,181	+0.13(+0.30%)
May 18, 2016	43.97	44.00	43.85	43.91	4,016	-0.11(-0.25%)
May 17, 2016	44.13	44.14	44.02	44.02	2,043	-0.07(-0.16%)
May 16, 2016	44.13	44.13	43.99	44.09	11,424	-0.10(-0.23%)
May 13, 2016	44.10	44.19	44.08	44.19	1,722	+0.08(+0.18%)
May 12, 2016	44.04	44.11	44.02	44.11	6,717	-0.05(-0.11%)
May 11, 2016	44.11	44.20	44.11	44.16	9,774	+0.07(+0.16%)
May 10, 2016	44.20	44.20	44.08	44.09	13,925	-0.04(-0.09%)
May 09, 2016	44.06	44.16	44.06	44.13	5,265	+0.02(+0.05%)
May 06, 2016	44.10	44.17	44.10	44.11	9,988	+0.00(+0.00%)
May 05, 2016	44.01	44.11	43.97	44.11	8,983	+0.22(+0.50%)
May 04, 2016	43.88	43.89	43.88	43.89	595	+0.13(+0.30%)
May 03, 2016	43.81	43.82	43.76	43.76	1,450	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.