Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	47.19	47.26	47.15	47.23	20,610	-0.04(-0.08%)
Jun 05, 2024	47.16	47.28	47.07	47.27	46,874	+0.22(+0.47%)
Jun 04, 2024	46.98	47.06	46.96	47.05	35,554	+0.23(+0.49%)
Jun 03, 2024	46.51	46.83	46.51	46.82	29,695	+0.37(+0.80%)
May 31, 2024	46.53	46.54	46.37	46.45	127,786	+0.28(+0.61%)
May 30, 2024	46.03	46.21	46.03	46.17	10,555	+0.15(+0.33%)
May 29, 2024	46.02	46.02	45.95	46.02	6,832	-0.15(-0.32%)
May 28, 2024	46.43	46.44	46.13	46.17	14,858	-0.21(-0.45%)
May 27, 2024	46.45	46.45	46.38	46.38	986	-0.09(-0.19%)
May 24, 2024	46.40	46.47	46.38	46.47	5,209	+0.07(+0.15%)
May 23, 2024	46.57	46.57	46.30	46.40	65,958	-0.04(-0.09%)
May 22, 2024	46.45	46.49	46.43	46.44	20,253	-0.10(-0.21%)
May 21, 2024	46.63	46.63	46.54	46.54	3,649	+0.12(+0.26%)
May 17, 2024				46.42	0	-0.07(-0.15%)
May 16, 2024	46.54	46.64	46.49	46.49	13,604	+0.02(+0.04%)
May 15, 2024	46.56	46.56	46.38	46.47	15,797	+0.29(+0.63%)
May 14, 2024	46.09	46.18	46.09	46.18	5,557	-0.01(-0.02%)
May 13, 2024	46.27	46.27	46.15	46.19	16,083	+0.04(+0.09%)
May 10, 2024	46.17	46.17	46.08	46.15	9,812	-0.14(-0.30%)
May 09, 2024	46.22	46.29	46.22	46.29	981	+0.00(+0.00%)
May 08, 2024	46.32	46.32	46.22	46.29	17,128	-0.10(-0.22%)
May 07, 2024	46.46	46.50	46.39	46.39	14,243	+0.10(+0.22%)
May 06, 2024	46.26	46.32	46.19	46.29	9,170	+0.11(+0.24%)
May 03, 2024	46.22	46.22	46.13	46.18	17,880	+0.28(+0.61%)
May 02, 2024	45.79	45.95	45.75	45.90	15,737	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.