Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 23.84 | 23.84 | 23.84 | 0 | -0.07(-0.29%) | |
Jul 28, 2016 | 23.85 | 23.91 | 23.85 | 23.91 | 500 | +0.13(+0.55%) |
Jul 27, 2016 | 23.94 | 23.94 | 23.78 | 23.78 | 2,200 | -0.06(-0.25%) |
Jul 26, 2016 | 23.83 | 23.84 | 23.83 | 23.84 | 300 | -0.16(-0.67%) |
Jul 25, 2016 | 23.99 | 24.00 | 23.99 | 24.00 | 545 | +0.27(+1.14%) |
Jul 21, 2016 | 23.73 | 23.73 | 23.73 | 403 | +0.13(+0.55%) | |
Jul 19, 2016 | 23.60 | 23.60 | 23.60 | 60 | +0.15(+0.64%) | |
Jul 18, 2016 | 23.54 | 23.54 | 23.45 | 23.45 | 493 | -0.08(-0.34%) |
Jul 15, 2016 | 23.53 | 23.53 | 23.53 | 23.53 | 204 | +0.03(+0.13%) |
Jul 14, 2016 | 23.56 | 23.56 | 23.50 | 23.50 | 3,316 | -0.09(-0.38%) |
Jul 13, 2016 | 23.80 | 23.80 | 23.57 | 23.59 | 1,095 | -0.27(-1.13%) |
Jul 11, 2016 | 23.86 | 23.86 | 23.86 | 185 | +0.23(+0.97%) | |
Jul 08, 2016 | 23.75 | 23.63 | 23.63 | 6,295 | +0.12(+0.51%) | |
Jul 07, 2016 | 23.51 | 23.51 | 23.51 | 23.51 | 165 | -0.09(-0.38%) |
Jul 05, 2016 | 23.49 | 23.60 | 23.44 | 23.60 | 4,545 | +0.38(+1.64%) |
Jul 04, 2016 | 23.50 | 23.50 | 23.22 | 23.22 | 2,291 | -0.32(-1.36%) |
Jun 30, 2016 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 23.56 | 23.57 | 23.54 | 23.54 | 3,700 | -0.09(-0.38%) |
Jun 28, 2016 | 23.65 | 23.69 | 23.63 | 23.63 | 5,144 | +0.00(+0.00%) |
Jun 27, 2016 | 23.38 | 23.66 | 23.38 | 23.63 | 1,123 | +0.07(+0.30%) |
Jun 24, 2016 | 23.76 | 23.76 | 23.51 | 23.56 | 1,826 | +0.44(+1.90%) |
Jun 23, 2016 | 23.25 | 23.25 | 23.12 | 23.12 | 9,187 | -0.20(-0.86%) |
Jun 22, 2016 | 23.29 | 23.32 | 23.29 | 23.32 | 1,200 | +0.16(+0.69%) |
Jun 21, 2016 | 23.25 | 23.25 | 23.16 | 23.16 | 1,561 | -0.11(-0.47%) |
Jun 20, 2016 | 23.26 | 23.27 | 23.26 | 23.27 | 435 | -0.09(-0.39%) |
Jun 17, 2016 | 23.37 | 23.37 | 23.36 | 23.36 | 300 | -0.05(-0.21%) |
Jun 16, 2016 | 23.73 | 23.73 | 23.41 | 23.41 | 260 | -0.02(-0.09%) |
Jun 15, 2016 | 23.42 | 23.43 | 23.42 | 23.43 | 200 | +0.50(+2.18%) |
Jun 09, 2016 | 22.93 | 22.93 | 22.93 | 97 | -0.05(-0.22%) | |
Jun 08, 2016 | 23.07 | 23.07 | 22.97 | 22.98 | 1,069 | -0.09(-0.39%) |
Jun 07, 2016 | 23.11 | 23.11 | 23.06 | 23.07 | 93,328 | -0.03(-0.13%) |
Jun 06, 2016 | 23.10 | 23.10 | 23.10 | 23.10 | 253 | -0.30(-1.28%) |
Jun 03, 2016 | 23.51 | 23.51 | 23.40 | 23.40 | 10,782 | -0.33(-1.39%) |
Jun 02, 2016 | 23.67 | 23.73 | 23.67 | 23.73 | 400 | +0.17(+0.72%) |
May 31, 2016 | 23.56 | 23.56 | 23.56 | 1 | +0.30(+1.29%) | |
May 26, 2016 | 23.26 | 23.26 | 23.26 | 2 | -0.32(-1.36%) | |
May 25, 2016 | 23.80 | 23.80 | 23.58 | 23.58 | 423 | -0.13(-0.55%) |
May 20, 2016 | 23.71 | 23.71 | 23.71 | 81 | +0.29(+1.24%) | |
May 18, 2016 | 23.42 | 23.42 | 23.42 | 28 | +0.05(+0.21%) | |
May 17, 2016 | 23.35 | 23.37 | 23.35 | 23.37 | 238 | -0.04(-0.17%) |
May 16, 2016 | 23.47 | 23.47 | 23.40 | 23.41 | 3,034 | -0.07(-0.30%) |
May 13, 2016 | 23.39 | 23.48 | 23.39 | 23.48 | 1,385 | +0.19(+0.82%) |
May 12, 2016 | 23.26 | 23.29 | 23.22 | 23.29 | 12,721 | +0.06(+0.26%) |
May 11, 2016 | 23.26 | 23.26 | 23.23 | 23.23 | 680 | -0.27(-1.15%) |
May 10, 2016 | 23.43 | 23.49 | 23.42 | 23.50 | 2,752 | -0.15(-0.63%) |
May 09, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 438 | +0.38(+1.63%) |
May 05, 2016 | 23.27 | 23.27 | 23.27 | 122 | +0.15(+0.65%) | |
May 03, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.47(+2.08%) |