Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		23.80	23.80	23.80	0	-0.08(-0.34%)
Jul 30, 2020	23.91	23.91	23.88	23.88	900	+0.10(+0.42%)
Jul 27, 2020		23.78	23.78	23.78	0	-0.12(-0.50%)
Jul 24, 2020	23.90	23.90	23.90	23.90	2,000	+0.05(+0.21%)
Jul 23, 2020	23.78	23.85	23.78	23.85	254	-0.10(-0.42%)
Jul 21, 2020		23.95	23.95	23.95	0	-0.16(-0.66%)
Jul 20, 2020		24.11	24.11	24.11	97	+0.00(+0.00%)
Jul 09, 2020		24.11	24.11	24.11	0	+0.02(+0.08%)
Jul 02, 2020		24.09	24.09	24.09	0	+0.00(+0.00%)
Jun 30, 2020		24.09	24.09	24.09	0	-0.06(-0.25%)
Jun 24, 2020		24.15	24.15	24.15	0	+0.00(+0.00%)
Jun 19, 2020		24.15	24.15	24.15	0	+0.12(+0.50%)
Jun 17, 2020		24.03	24.03	24.03	0	+0.00(+0.00%)
Jun 16, 2020	24.03	24.03	24.03	24.03	800	+0.31(+1.31%)
Jun 10, 2020		23.72	23.72	23.72	0	-0.24(-1.00%)
Jun 03, 2020		23.96	23.96	23.96	0	-0.42(-1.72%)
May 26, 2020		24.38	24.38	24.38	0	-0.09(-0.37%)
May 07, 2020		24.47	24.47	24.47	0	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.