Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jul 28, 2016	0.1400	0.1450	0.1350	0.1450	244,501	+0.01(+7.41%)
Jul 27, 2016	0.1250	0.1350	0.1200	0.1350	405,000	+0.01(+8.00%)
Jul 26, 2016	0.1250	0.1300	0.1250	0.1250	138,000	-0.01(-7.41%)
Jul 25, 2016	0.1300	0.1400	0.1300	0.1350	258,265	+0.01(+3.85%)
Jul 22, 2016	0.1150	0.1300	0.1150	0.1300	76,281	+0.02(+18.18%)
Jul 21, 2016	0.1050	0.1400	0.1050	0.1100	393,074	+0.01(+4.76%)
Jul 20, 2016	0.1250	0.1250	0.1000	0.1050	310,132	-0.03(-19.23%)
Jul 19, 2016	0.1300	0.1350	0.1200	0.1300	129,360	+0.00(+0.00%)
Jul 18, 2016	0.1400	0.1400	0.1300	0.1300	211,500	-0.01(-3.70%)
Jul 15, 2016	0.1300	0.1400	0.1300	0.1350	203,044	+0.01(+3.85%)
Jul 14, 2016	0.1350	0.1400	0.1200	0.1300	564,500	-0.01(-3.70%)
Jul 13, 2016	0.1350	0.1450	0.1350	0.1350	150,022	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1350	0.1350	305,725	-0.01(-6.90%)
Jul 11, 2016	0.1350	0.1550	0.1350	0.1450	789,853	+0.00(+0.00%)
Jul 08, 2016		0.1350	0.1350	0.1450	364,188	+0.01(+7.41%)
Jul 07, 2016	0.1350	0.1400	0.1350	0.1350	631,711	+0.00(+0.00%)
Jul 05, 2016	0.1500	0.1500	0.1250	0.1350	805,316	+0.02(+17.39%)
Jul 04, 2016	0.1250	0.1250	0.1150	0.1150	304,203	+0.01(+15.00%)
Jun 30, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jun 29, 2016	0.0800	0.0900	0.0800	0.0850	163,782	+0.01(+13.33%)
Jun 28, 2016	0.0800	0.0800	0.0750	0.0750	75,400	-0.01(-6.25%)
Jun 27, 2016	0.0750	0.0800	0.0750	0.0800	254,614	+0.01(+6.67%)
Jun 24, 2016	0.0700	0.0800	0.0700	0.0750	784,038	+0.01(+15.38%)
Jun 23, 2016	0.0650	0.0650	0.0650	0.0650	132,136	+0.00(+0.00%)
Jun 22, 2016	0.0600	0.0700	0.0600	0.0650	1,048,758	+0.01(+8.33%)
Jun 21, 2016	0.0650	0.0650	0.0600	0.0600	20,088	+0.00(+0.00%)
Jun 20, 2016	0.0600	0.0600	0.0600	0.0600	88,600	+0.00(+0.00%)
Jun 17, 2016	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Jun 16, 2016	0.0600	0.0650	0.0600	0.0650	257,766	+0.00(+0.00%)
Jun 15, 2016	0.0650	0.0650	0.0650	0.0650	45,500	+0.01(+8.33%)
Jun 14, 2016	0.0600	0.0600	0.0600	0.0600	2,444	-0.01(-7.69%)
Jun 13, 2016	0.0600	0.0650	0.0600	0.0650	42,895	+0.00(+0.00%)
Jun 10, 2016	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Jun 09, 2016	0.0600	0.0650	0.0600	0.0600	452,710	+0.00(+9.09%)
Jun 08, 2016	0.0650	0.0650	0.0550	0.0550	964,929	-0.00(-8.33%)
Jun 07, 2016	0.0600	0.0600	0.0600	0.0600	111,088	+0.00(+0.00%)
Jun 06, 2016	0.0550	0.0600	0.0550	0.0600	214,600	-0.01(-7.69%)
Jun 03, 2016	0.0600	0.0650	0.0600	0.0650	44,884	+0.01(+8.33%)
Jun 02, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jun 01, 2016	0.0600	0.0650	0.0600	0.0600	25,833	+0.00(+9.09%)
May 31, 2016	0.0600	0.0600	0.0550	0.0550	76,361	+0.00(+0.00%)
May 30, 2016	0.0550	0.0550	0.0550	0.0550	400,001	-0.00(-8.33%)
May 27, 2016	0.0650	0.0650	0.0550	0.0600	257,083	-0.01(-14.29%)
May 26, 2016	0.0750	0.0750	0.0700	0.0700	86,517	+0.00(+0.00%)
May 25, 2016	0.0650	0.0750	0.0650	0.0700	318,742	+0.01(+7.69%)
May 24, 2016	0.0600	0.0650	0.0550	0.0650	539,071	+0.01(+8.33%)
May 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2016	0.0600	0.0600	0.0550	0.0600	46,000	+0.00(+9.09%)
May 18, 2016	0.0550	0.0550	0.0550	0.0550	20,959	-0.00(-8.33%)
May 17, 2016	0.0600	0.0600	0.0550	0.0600	226,591	+0.00(+0.00%)
May 16, 2016	0.0600	0.0600	0.0600	0.0600	8,440	+0.00(+0.00%)
May 13, 2016	0.0550	0.0650	0.0550	0.0600	87,576	+0.00(+9.09%)
May 12, 2016	0.0600	0.0600	0.0550	0.0550	5,766	-0.00(-8.33%)
May 11, 2016	0.0650	0.0700	0.0600	0.0600	926,056	-0.01(-7.69%)
May 10, 2016	0.0550	0.0650	0.0550	0.0650	144,560	+0.01(+18.18%)
May 09, 2016	0.0650	0.0650	0.0550	0.0550	374,838	-0.01(-15.38%)
May 06, 2016	0.0600	0.0650	0.0600	0.0650	40,353	+0.01(+8.33%)
May 05, 2016	0.0600	0.0600	0.0600	0.0600	115,883	-0.01(-7.69%)
May 04, 2016	0.0600	0.0650	0.0600	0.0650	109,666	+0.00(+0.00%)
May 03, 2016	0.0650	0.0650	0.0600	0.0650	52,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.