Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
Jun 22, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 1,020,312 | -0.01(-2.94%) |
Jun 21, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 1,970,543 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 2,270,363 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 2,079,448 | +0.01(+1.49%) |
Jun 16, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 2,450,236 | -0.01(-2.90%) |
Jun 15, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 2,330,782 | -0.01(-2.82%) |
Jun 14, 2021 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 2,715,027 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 5,145,975 | -0.01(-1.39%) |
Jun 10, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 3,521,655 | -0.01(-1.37%) |
Jun 09, 2021 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 4,517,756 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 2,709,738 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3400 | 0.3650 | 0.3350 | 0.3650 | 3,415,678 | +0.02(+5.80%) |
Jun 04, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 3,447,346 | -0.02(-4.17%) |
Jun 03, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 7,820,053 | +0.01(+2.86%) |
Jun 02, 2021 | 0.3300 | 0.3550 | 0.3250 | 0.3500 | 2,992,834 | +0.01(+4.48%) |
Jun 01, 2021 | 0.3450 | 0.3550 | 0.3350 | 0.3350 | 2,795,205 | -0.01(-4.29%) |
May 31, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 1,367,083 | -0.01(-1.41%) |
May 28, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3550 | 2,800,824 | +0.01(+4.41%) |
May 27, 2021 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 2,404,838 | +0.02(+4.62%) |
May 26, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 2,338,141 | +0.00(+0.00%) |
May 25, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3250 | 2,685,162 | +0.01(+3.17%) |
May 21, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 1,861,436 | +0.01(+1.61%) |
May 19, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 1,034,323 | -0.01(-1.59%) |
May 18, 2021 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 2,224,259 | +0.01(+3.28%) |
May 17, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 1,489,484 | +0.01(+3.39%) |
May 14, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 5,360,535 | +0.00(+0.00%) |
May 13, 2021 | 0.3100 | 0.3150 | 0.2850 | 0.2950 | 4,762,479 | -0.02(-4.84%) |
May 12, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 1,429,864 | -0.02(-4.62%) |
May 11, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 3,416,046 | -0.01(-1.52%) |
May 10, 2021 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 1,132,842 | -0.01(-4.35%) |
May 07, 2021 | 0.3300 | 0.3550 | 0.3300 | 0.3450 | 1,787,628 | +0.01(+2.99%) |
May 06, 2021 | 0.3450 | 0.3525 | 0.3300 | 0.3350 | 1,720,882 | -0.02(-5.63%) |
May 05, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 4,166,950 | +0.01(+1.43%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 1,002,465 | +0.01(+1.45%) |