Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.090	2.090	2.090	0	-0.03(-1.42%)
Jul 30, 2020	2.110	2.160	2.090	2.120	168,178	+0.02(+0.95%)
Jul 29, 2020	2.110	2.130	2.070	2.100	247,323	-0.03(-1.41%)
Jul 28, 2020	2.080	2.130	2.000	2.130	456,484	+0.04(+1.91%)
Jul 27, 2020	2.020	2.100	1.990	2.090	561,570	+0.11(+5.56%)
Jul 24, 2020	1.970	2.010	1.950	1.980	282,840	+0.00(+0.00%)
Jul 23, 2020	2.020	2.050	1.970	1.980	364,124	-0.05(-2.46%)
Jul 22, 2020	2.110	2.110	2.030	2.030	316,212	-0.06(-2.87%)
Jul 21, 2020	2.130	2.130	2.080	2.090	312,535	-0.01(-0.48%)
Jul 20, 2020	2.030	2.130	2.030	2.100	423,189	+0.01(+0.48%)
Jul 17, 2020	2.170	2.230	2.080	2.090	551,645	-0.11(-5.00%)
Jul 16, 2020	2.100	2.210	2.040	2.200	457,783	+0.03(+1.38%)
Jul 15, 2020	2.130	2.250	2.120	2.170	623,739	+0.07(+3.33%)
Jul 14, 2020	2.120	2.260	2.040	2.100	569,329	-0.06(-2.78%)
Jul 13, 2020	2.220	2.330	2.050	2.160	885,583	+0.06(+2.86%)
Jul 10, 2020	2.140	2.140	2.030	2.100	481,829	-0.01(-0.47%)
Jul 09, 2020	2.200	2.220	2.090	2.110	520,707	-0.08(-3.65%)
Jul 08, 2020	2.380	2.380	2.160	2.190	1,068,407	-0.20(-8.37%)
Jul 07, 2020	2.500	2.510	2.340	2.390	715,673	-0.11(-4.40%)
Jul 06, 2020	2.480	2.570	2.460	2.500	770,439	+0.07(+2.88%)
Jul 03, 2020	2.490	2.490	2.380	2.430	185,515	-0.01(-0.41%)
Jul 02, 2020	2.400	2.450	2.360	2.440	222,520	+0.04(+1.67%)
Jun 30, 2020		2.400	2.400	2.400	0	-0.08(-3.23%)
Jun 29, 2020	2.550	2.600	2.450	2.480	458,745	-0.08(-3.13%)
Jun 26, 2020	2.550	2.660	2.520	2.560	259,520	+0.04(+1.59%)
Jun 25, 2020	2.520	2.560	2.460	2.520	152,925	+0.00(+0.00%)
Jun 24, 2020	2.560	2.650	2.430	2.520	223,903	-0.05(-1.95%)
Jun 23, 2020	2.500	2.620	2.480	2.570	245,231	+0.04(+1.58%)
Jun 22, 2020	2.600	2.680	2.520	2.530	219,175	-0.04(-1.56%)
Jun 19, 2020	2.570	2.640	2.530	2.570	414,415	-0.11(-4.10%)
Jun 18, 2020	2.720	2.730	2.580	2.680	311,916	+0.02(+0.75%)
Jun 17, 2020	2.740	2.750	2.640	2.660	139,266	-0.06(-2.21%)
Jun 16, 2020	2.770	2.820	2.690	2.720	287,321	+0.09(+3.42%)
Jun 15, 2020	2.660	2.700	2.340	2.630	585,441	-0.11(-4.01%)
Jun 12, 2020	2.860	2.970	2.720	2.740	361,929	-0.06(-2.14%)
Jun 11, 2020	3.000	3.000	2.720	2.800	811,306	-0.33(-10.54%)
Jun 10, 2020	3.050	3.130	2.910	3.130	540,089	+0.17(+5.74%)
Jun 09, 2020	2.950	3.060	2.850	2.960	425,368	+0.03(+1.02%)
Jun 08, 2020	2.750	2.940	2.710	2.930	641,727	+0.29(+10.98%)
Jun 05, 2020	2.600	2.660	2.570	2.640	323,488	+0.09(+3.53%)
Jun 04, 2020	2.550	2.630	2.530	2.550	250,294	+0.00(+0.00%)
Jun 03, 2020	2.570	2.590	2.510	2.550	135,818	+0.05(+2.00%)
Jun 02, 2020	2.630	2.630	2.480	2.500	295,779	-0.08(-3.10%)
Jun 01, 2020	2.660	2.680	2.530	2.580	272,426	-0.07(-2.64%)
May 29, 2020	2.650	2.680	2.530	2.650	557,608	-0.04(-1.49%)
May 28, 2020	2.610	2.740	2.590	2.690	611,260	+0.11(+4.26%)
May 27, 2020	2.590	2.640	2.420	2.580	541,687	+0.00(+0.00%)
May 26, 2020	2.820	2.830	2.550	2.580	566,660	-0.15(-5.49%)
May 25, 2020	2.660	2.780	2.650	2.730	364,807	+0.11(+4.20%)
May 22, 2020	2.400	2.630	2.320	2.620	814,272	+0.20(+8.26%)
May 21, 2020	2.360	2.440	2.260	2.420	352,815	+0.08(+3.42%)
May 20, 2020	2.370	2.410	2.230	2.340	434,252	-0.02(-0.85%)
May 19, 2020	2.380	2.480	2.270	2.360	689,796	+0.02(+0.85%)
May 15, 2020		2.340	2.340	2.340	0	+0.16(+7.34%)
May 14, 2020	1.970	2.210	1.940	2.180	484,729	+0.19(+9.55%)
May 13, 2020	2.150	2.150	1.990	1.990	587,447	-0.07(-3.40%)
May 12, 2020	2.250	2.250	2.040	2.060	457,013	-0.17(-7.62%)
May 11, 2020	2.210	2.230	2.190	2.230	98,556	+0.03(+1.36%)
May 08, 2020	2.260	2.280	2.190	2.200	158,314	-0.04(-1.79%)
May 07, 2020	2.270	2.300	2.220	2.240	212,073	-0.01(-0.44%)
May 06, 2020	2.250	2.280	2.200	2.250	220,218	+0.04(+1.81%)
May 05, 2020	2.260	2.320	2.180	2.210	228,400	-0.01(-0.45%)
May 04, 2020	2.170	2.320	2.130	2.220	517,282	+0.05(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.