Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 89,289 | +0.02(+2.70%) |
Jul 30, 2018 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 213,059 | +0.00(+0.00%) |
Jul 27, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 124,246 | -0.01(-1.33%) |
Jul 26, 2018 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 336,305 | -0.02(-2.60%) |
Jul 25, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 141,758 | +0.01(+1.32%) |
Jul 24, 2018 | 0.8000 | 0.7600 | 0.7600 | 314,207 | -0.04(-5.00%) | |
Jul 23, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 49,379 | -0.01(-1.23%) |
Jul 20, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 201,509 | +0.01(+1.25%) |
Jul 19, 2018 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 335,668 | +0.01(+1.27%) |
Jul 18, 2018 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 480,987 | +0.02(+2.60%) |
Jul 17, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 124,535 | -0.02(-2.53%) |
Jul 16, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.7900 | 490,526 | -0.04(-4.82%) |
Jul 13, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 367,918 | -0.03(-3.49%) |
Jul 12, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 214,092 | -0.02(-2.27%) |
Jul 11, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 192,154 | +0.01(+1.15%) |
Jul 10, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 273,479 | +0.03(+3.57%) |
Jul 09, 2018 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 355,209 | +0.01(+1.20%) |
Jul 06, 2018 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 442,769 | -0.05(-5.68%) |
Jul 05, 2018 | 0.8800 | 0.7900 | 0.8800 | 625,625 | +0.09(+11.39%) | |
Jul 04, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 103,714 | -0.03(-3.66%) |
Jul 03, 2018 | 0.7700 | 0.8400 | 0.7600 | 0.8200 | 545,502 | +0.06(+7.89%) |
Jun 29, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 287,824 | +0.04(+5.56%) |
Jun 27, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 598,659 | -0.04(-5.26%) |
Jun 26, 2018 | 0.8300 | 0.8300 | 0.7200 | 0.7600 | 1,822,913 | -0.05(-6.17%) |
Jun 25, 2018 | 0.8400 | 0.8600 | 0.8000 | 0.8100 | 754,992 | -0.02(-2.41%) |
Jun 22, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 714,536 | -0.05(-5.68%) |
Jun 21, 2018 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 1,295,251 | +0.10(+12.82%) |
Jun 20, 2018 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 572,222 | -0.02(-2.50%) |
Jun 19, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 976,324 | -0.03(-3.61%) |
Jun 18, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 705,651 | -0.03(-3.49%) |
Jun 15, 2018 | 0.8700 | 0.8400 | 0.8600 | 522,022 | -0.01(-1.15%) | |
Jun 14, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 424,537 | -0.03(-3.33%) |
Jun 13, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 1,035,738 | +0.02(+2.27%) |
Jun 12, 2018 | 0.8800 | 0.9000 | 0.8400 | 0.8800 | 3,727,759 | -0.12(-12.00%) |
Jun 11, 2018 | 1.040 | 1.040 | 0.9900 | 1.000 | 394,250 | -0.02(-1.96%) |
Jun 08, 2018 | 1.030 | 1.050 | 1.000 | 1.020 | 688,751 | -0.03(-2.86%) |
Jun 07, 2018 | 1.120 | 1.140 | 1.020 | 1.050 | 1,185,691 | -0.03(-2.78%) |
Jun 06, 2018 | 1.000 | 1.130 | 0.9800 | 1.080 | 1,190,983 | +0.10(+10.20%) |
Jun 05, 2018 | 1.020 | 1.030 | 0.9800 | 0.9800 | 407,122 | -0.03(-2.97%) |
Jun 04, 2018 | 1.020 | 1.020 | 0.9800 | 1.010 | 364,913 | -0.01(-0.98%) |
Jun 01, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 259,641 | +0.01(+0.99%) |
May 31, 2018 | 1.030 | 1.030 | 1.000 | 1.010 | 158,658 | -0.02(-1.94%) |
May 30, 2018 | 1.020 | 1.030 | 0.9900 | 1.030 | 298,671 | +0.03(+3.00%) |
May 29, 2018 | 0.9900 | 1.010 | 0.9800 | 1.000 | 267,219 | +0.02(+2.04%) |
May 28, 2018 | 1.010 | 1.010 | 0.9800 | 0.9800 | 144,271 | -0.01(-1.01%) |
May 25, 2018 | 1.020 | 1.020 | 0.9900 | 0.9900 | 237,791 | -0.03(-2.94%) |
May 24, 2018 | 1.040 | 1.060 | 1.010 | 1.020 | 486,705 | +0.00(+0.00%) |
May 23, 2018 | 1.020 | 1.030 | 1.010 | 1.020 | 144,505 | +0.00(+0.00%) |
May 22, 2018 | 1.030 | 1.060 | 1.000 | 1.020 | 652,285 | -0.01(-0.97%) |
May 18, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
May 17, 2018 | 1.020 | 1.050 | 1.000 | 1.010 | 379,277 | -0.01(-0.98%) |
May 16, 2018 | 1.010 | 1.020 | 0.9700 | 1.020 | 262,872 | +0.01(+0.99%) |
May 15, 2018 | 1.070 | 1.080 | 1.010 | 1.010 | 617,836 | -0.05(-4.72%) |
May 14, 2018 | 1.010 | 1.180 | 1.000 | 1.060 | 2,220,194 | +0.06(+6.00%) |
May 11, 2018 | 1.010 | 1.030 | 0.9600 | 1.000 | 994,109 | -0.07(-6.54%) |
May 10, 2018 | 1.240 | 1.240 | 1.070 | 1.070 | 1,466,606 | -0.17(-13.71%) |
May 09, 2018 | 0.9300 | 1.240 | 0.9300 | 1.240 | 1,091,168 | +0.31(+33.33%) |
May 08, 2018 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 430,187 | -0.03(-3.12%) |
May 07, 2018 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 406,952 | -0.01(-1.03%) |
May 04, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9700 | 458,920 | +0.00(+0.00%) |
May 03, 2018 | 1.010 | 1.020 | 0.9500 | 0.9700 | 701,080 | -0.06(-5.83%) |
May 02, 2018 | 1.040 | 1.060 | 0.9900 | 1.030 | 439,353 | -0.03(-2.83%) |