Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.51	13.51	13.45	13.48	330,126	-0.05(-0.37%)
Jul 28, 2023	13.53	13.54	13.51	13.53	447,715	+0.00(+0.00%)
Jul 27, 2023	13.47	13.53	13.47	13.53	767,488	+0.04(+0.30%)
Jul 26, 2023	13.50	13.52	13.47	13.49	484,133	+0.03(+0.22%)
Jul 25, 2023	13.47	13.49	13.45	13.46	387,820	+0.00(+0.00%)
Jul 24, 2023	13.47	13.48	13.43	13.46	377,837	-0.03(-0.22%)
Jul 21, 2023	13.47	13.51	13.47	13.49	483,558	+0.04(+0.30%)
Jul 20, 2023	13.43	13.47	13.42	13.45	606,037	+0.00(+0.00%)
Jul 19, 2023	13.43	13.46	13.43	13.45	661,877	+0.00(+0.00%)
Jul 18, 2023	13.51	13.52	13.44	13.45	500,608	-0.02(-0.15%)
Jul 17, 2023	13.48	13.49	13.44	13.47	478,814	-0.03(-0.22%)
Jul 14, 2023	13.40	13.50	13.40	13.50	375,164	+0.12(+0.90%)
Jul 13, 2023	13.43	13.43	13.37	13.38	572,238	-0.08(-0.59%)
Jul 12, 2023	13.48	13.48	13.41	13.46	559,678	-0.05(-0.37%)
Jul 11, 2023	13.54	13.55	13.50	13.51	578,386	-0.04(-0.30%)
Jul 10, 2023	13.56	13.56	13.53	13.55	429,396	+0.01(+0.07%)
Jul 07, 2023	13.59	13.59	13.52	13.54	326,467	-0.09(-0.66%)
Jul 06, 2023	13.57	13.63	13.57	13.63	283,687	+0.09(+0.66%)
Jul 05, 2023	13.49	13.54	13.49	13.54	366,853	+0.06(+0.45%)
Jul 04, 2023	13.47	13.48	13.45	13.48	291,238	-0.02(-0.15%)
Jun 30, 2023				13.50	0	-0.11(-0.81%)
Jun 29, 2023	13.61	13.64	13.59	13.61	313,552	+0.00(+0.00%)
Jun 28, 2023	13.60	13.63	13.59	13.61	494,061	+0.07(+0.52%)
Jun 27, 2023	13.51	13.54	13.51	13.54	339,737	+0.04(+0.30%)
Jun 26, 2023	13.53	13.53	13.49	13.50	413,083	-0.04(-0.30%)
Jun 23, 2023	13.55	13.57	13.52	13.54	417,977	+0.05(+0.37%)
Jun 22, 2023	13.51	13.52	13.49	13.49	349,329	-0.03(-0.22%)
Jun 21, 2023	13.56	13.57	13.50	13.52	449,470	-0.06(-0.44%)
Jun 20, 2023	13.56	13.62	13.56	13.58	322,411	+0.02(+0.15%)
Jun 19, 2023	13.52	13.57	13.52	13.56	239,802	+0.03(+0.22%)
Jun 16, 2023	13.55	13.56	13.52	13.53	375,874	-0.03(-0.22%)
Jun 15, 2023	13.66	13.66	13.55	13.56	815,328	-0.09(-0.66%)
May 08, 2023	13.61	13.66	13.60	13.65	429,072	-0.03(-0.22%)
May 05, 2023	13.75	13.75	13.65	13.68	388,084	-0.14(-1.01%)
May 04, 2023	13.89	13.89	13.81	13.82	380,401	-0.09(-0.65%)
May 03, 2023	13.92	13.92	13.87	13.91	816,726	-0.01(-0.07%)
May 02, 2023	13.88	13.93	13.88	13.92	493,299	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.