Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		28.30	28.30	28.30	0	-0.04(-0.14%)
Jul 30, 2020	28.06	28.35	28.06	28.34	4,289	-0.06(-0.21%)
Jul 29, 2020	28.18	28.40	28.17	28.40	2,600	+0.26(+0.92%)
Jul 28, 2020	28.16	28.25	28.14	28.14	17,752	-0.06(-0.21%)
Jul 27, 2020	28.15	28.21	28.10	28.20	4,952	+0.20(+0.71%)
Jul 24, 2020	28.00	28.03	28.00	28.00	7,300	-0.20(-0.71%)
Jul 23, 2020	28.51	28.51	28.20	28.20	2,696	-0.32(-1.12%)
Jul 22, 2020	28.38	28.52	28.38	28.52	1,678	+0.16(+0.56%)
Jul 21, 2020	28.49	28.49	28.36	28.36	1,200	+0.04(+0.14%)
Jul 20, 2020	28.11	28.32	28.01	28.32	3,252	+0.21(+0.75%)
Jul 17, 2020	28.06	28.11	27.95	28.11	3,979	+0.11(+0.39%)
Jul 16, 2020	27.93	28.00	27.90	28.00	4,406	-0.03(-0.11%)
Jul 15, 2020	28.03	28.15	27.98	28.03	10,757	+0.27(+0.97%)
Jul 14, 2020	27.35	27.76	27.35	27.76	12,105	+0.26(+0.95%)
Jul 13, 2020	28.02	28.02	27.50	27.50	443	-0.14(-0.51%)
Jul 10, 2020	27.40	27.64	27.40	27.64	5,834	+0.27(+0.99%)
Jul 09, 2020	27.27	27.37	27.26	27.37	2,845	-0.13(-0.47%)
Jul 08, 2020	27.43	27.50	27.43	27.50	1,610	+0.05(+0.18%)
Jul 07, 2020	27.67	27.68	27.45	27.45	1,500	-0.19(-0.69%)
Jul 06, 2020	27.70	27.70	27.52	27.64	4,081	+0.26(+0.95%)
Jul 03, 2020	27.28	27.38	27.25	27.38	1,700	+0.13(+0.48%)
Jul 02, 2020	27.26	27.56	27.21	27.25	18,330	+0.34(+1.26%)
Jun 30, 2020		26.91	26.91	26.91	0	+0.32(+1.20%)
Jun 29, 2020	26.27	26.59	26.24	26.59	6,036	+0.37(+1.41%)
Jun 26, 2020	26.61	26.61	26.22	26.22	5,504	-0.49(-1.83%)
Jun 25, 2020	26.45	26.71	26.45	26.71	9,483	+0.21(+0.79%)
Jun 24, 2020	26.97	27.03	26.49	26.50	4,693	-0.83(-3.04%)
Jun 23, 2020	27.45	27.46	27.33	27.33	2,804	+0.12(+0.44%)
Jun 22, 2020	27.05	27.24	27.05	27.21	4,192	+0.03(+0.11%)
Jun 19, 2020	27.39	27.39	26.95	27.18	1,400	+0.07(+0.26%)
Jun 18, 2020	27.12	27.17	27.06	27.11	6,901	-0.09(-0.33%)
Jun 17, 2020	27.30	27.43	27.19	27.20	9,108	-0.12(-0.44%)
Jun 16, 2020	27.59	27.59	27.06	27.32	8,365	+0.58(+2.17%)
Jun 15, 2020	26.00	26.76	25.94	26.74	3,736	+0.39(+1.48%)
Jun 12, 2020	26.92	26.92	26.30	26.35	834	+0.12(+0.46%)
Jun 11, 2020	27.12	27.17	26.23	26.23	11,015	-1.71(-6.12%)
Jun 10, 2020	27.88	27.94	27.87	27.94	1,261	-0.16(-0.57%)
Jun 09, 2020	28.11	28.18	28.01	28.10	3,382	-0.16(-0.57%)
Jun 08, 2020	28.14	28.28	28.10	28.26	1,900	+0.26(+0.93%)
Jun 05, 2020	28.02	28.10	28.00	28.00	4,118	+0.90(+3.32%)
Jun 04, 2020	27.13	27.29	27.07	27.10	14,395	-0.26(-0.95%)
Jun 03, 2020	27.18	27.37	27.18	27.36	13,049	+0.49(+1.82%)
Jun 02, 2020	26.78	26.87	26.73	26.87	6,552	+0.16(+0.60%)
Jun 01, 2020	26.70	26.71	26.68	26.71	5,159	+0.23(+0.87%)
May 29, 2020	26.32	26.54	26.20	26.48	2,919	-0.32(-1.19%)
May 28, 2020	26.74	26.80	26.72	26.80	1,671	+0.23(+0.87%)
May 27, 2020	26.13	26.57	26.10	26.57	4,527	+0.47(+1.80%)
May 26, 2020	26.30	26.32	26.10	26.10	10,527	+0.08(+0.31%)
May 25, 2020	25.71	26.04	25.71	26.02	1,085	+0.32(+1.25%)
May 22, 2020	25.64	25.70	25.64	25.70	1,500	-0.01(-0.04%)
May 21, 2020	25.79	25.79	25.70	25.71	16,303	-0.14(-0.54%)
May 20, 2020	25.88	25.89	25.81	25.85	3,600	+0.28(+1.10%)
May 19, 2020	25.68	25.72	25.55	25.57	12,058	+0.74(+2.98%)
May 15, 2020		24.83	24.83	24.83	0	+0.29(+1.18%)
May 14, 2020	24.04	24.55	23.95	24.54	10,652	+0.13(+0.53%)
May 13, 2020	24.90	24.90	24.17	24.41	106,063	-0.56(-2.24%)
May 12, 2020	25.60	25.60	24.96	24.97	7,873	-0.49(-1.92%)
May 11, 2020	25.31	25.59	25.31	25.46	4,472	-0.04(-0.16%)
May 08, 2020	25.33	25.50	25.33	25.50	2,786	+0.51(+2.04%)
May 07, 2020	25.15	25.15	24.99	24.99	975	+0.27(+1.09%)
May 06, 2020	25.05	25.05	24.71	24.72	3,688	-0.12(-0.48%)
May 05, 2020	25.04	25.12	24.84	24.84	13,609	+0.21(+0.85%)
May 04, 2020	24.47	24.63	24.38	24.63	4,225	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.