Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		15.67	15.67	15.67	0	-0.02(-0.13%)
Jul 26, 2016		15.69	15.69	15.69	5	+0.04(+0.26%)
Jul 25, 2016	15.66	15.66	15.64	15.65	4,551	+0.01(+0.06%)
Jul 22, 2016	15.64	15.64	15.64	15.64	492	+0.20(+1.30%)
Jul 21, 2016	15.46	15.46	15.42	15.44	1,729	+0.08(+0.52%)
Jul 19, 2016		15.36	15.36	15.36	0	+0.05(+0.33%)
Jul 18, 2016	15.30	15.34	15.30	15.31	10,780	+0.03(+0.20%)
Jul 15, 2016	15.31	15.33	15.28	15.28	2,500	+0.04(+0.26%)
Jul 14, 2016	15.28	15.28	15.24	15.24	1,026	-0.06(-0.39%)
Jul 13, 2016	15.30	15.30	15.30	15.30	78,000	-0.10(-0.65%)
Jul 12, 2016	15.30	15.40	15.30	15.40	1,777	+0.05(+0.33%)
Jul 11, 2016	15.35	15.35	15.35	15.35	4,246	+0.57(+3.86%)
Jul 05, 2016	14.77	14.78	14.65	14.78	12,771	-0.21(-1.40%)
Jul 04, 2016	14.92	14.99	14.92	14.99	6,100	+0.43(+2.95%)
Jun 29, 2016		14.56	14.56	14.56	0	+0.41(+2.90%)
Jun 27, 2016		14.15	14.15	14.15	43	-0.30(-2.08%)
Jun 24, 2016	14.51	14.51	14.45	14.45	800	-0.35(-2.36%)
Jun 23, 2016	14.78	14.81	14.78	14.80	10,120	+0.15(+1.02%)
Jun 22, 2016	14.65	14.65	14.65	14.65	125	+0.02(+0.14%)
Jun 21, 2016	14.63	14.63	14.60	14.63	2,834	-0.09(-0.61%)
Jun 20, 2016	14.69	14.72	14.69	14.72	200	+0.15(+1.03%)
Jun 17, 2016	14.56	14.59	14.56	14.57	500	-0.10(-0.68%)
Jun 16, 2016	14.60	14.67	14.60	14.67	500	+0.05(+0.34%)
Jun 14, 2016		14.62	14.62	14.62	0	-0.26(-1.75%)
Jun 09, 2016		14.88	14.88	14.88	21	-0.02(-0.13%)
Jun 07, 2016		14.90	14.90	14.90	75	-0.02(-0.13%)
Jun 03, 2016		14.92	14.92	14.92	0	-0.13(-0.86%)
May 31, 2016		15.05	15.05	15.05	198	+0.15(+1.01%)
May 27, 2016		14.90	14.90	14.90	66	+0.04(+0.27%)
May 25, 2016		14.86	14.86	14.86	70	+0.26(+1.78%)
May 20, 2016		14.60	14.60	14.60	75	+0.23(+1.60%)
May 19, 2016	14.37	14.37	14.37	14.37	507	-0.03(-0.21%)
May 17, 2016		14.40	14.40	14.40	109	+0.10(+0.70%)
May 13, 2016		14.30	14.30	14.30	10	-0.21(-1.45%)
May 11, 2016		14.51	14.51	14.51	0	-0.09(-0.62%)
May 10, 2016	14.60	14.60	14.60	14.60	3,483	+0.12(+0.83%)
May 09, 2016	14.48	14.48	14.48	14.48	3,328	+0.05(+0.35%)
May 06, 2016	14.28	14.43	14.28	14.43	2,700	+0.14(+0.98%)
May 05, 2016	14.29	14.29	14.29	14.29	101	-0.02(-0.14%)
May 04, 2016	14.32	14.32	14.31	14.31	74,389	+0.10(+0.70%)
May 03, 2016	14.20	14.21	14.20	14.21	1,000	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.