Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.95	37.98	37.50	37.80	33,836	-0.13(-0.34%)
Jul 30, 2019	38.05	38.05	37.93	37.93	8,691	-0.24(-0.63%)
Jul 29, 2019	38.27	38.27	38.13	38.17	13,641	-0.11(-0.29%)
Jul 26, 2019	38.24	38.31	38.24	38.28	20,843	+0.26(+0.68%)
Jul 25, 2019	38.03	38.13	37.98	38.02	15,513	-0.26(-0.68%)
Jul 24, 2019	38.09	38.28	38.05	38.28	12,555	+0.16(+0.42%)
Jul 23, 2019	38.05	38.12	37.96	38.12	12,261	+0.30(+0.79%)
Jul 22, 2019	37.68	37.85	37.68	37.82	14,527	+0.22(+0.59%)
Jul 19, 2019	37.96	37.96	37.60	37.60	12,786	-0.12(-0.32%)
Jul 18, 2019	37.61	37.73	37.56	37.72	9,976	+0.08(+0.21%)
Jul 17, 2019	37.90	37.90	37.64	37.64	7,802	-0.25(-0.66%)
Jul 16, 2019	37.93	37.93	37.80	37.89	6,140	+0.00(+0.00%)
Jul 15, 2019	37.88	37.90	37.84	37.89	5,613	+0.08(+0.21%)
Jul 12, 2019	37.75	37.81	37.75	37.81	7,634	+0.04(+0.11%)
Jul 11, 2019	37.75	37.88	37.73	37.77	16,013	-0.03(-0.08%)
Jul 10, 2019	37.83	38.00	37.78	37.80	7,850	+0.01(+0.03%)
Jul 09, 2019	37.64	37.79	37.64	37.79	14,151	+0.04(+0.11%)
Jul 08, 2019	37.67	37.75	37.64	37.75	8,713	-0.10(-0.26%)
Jul 05, 2019	37.97	37.97	37.79	37.85	23,336	-0.29(-0.76%)
Jul 04, 2019	38.10	38.15	38.02	38.14	7,479	+0.33(+0.87%)
Jul 03, 2019	37.97	38.15	37.81	37.81	16,883	-0.07(-0.18%)
Jul 02, 2019	37.83	37.89	37.76	37.88	7,054	+0.43(+1.15%)
Jun 28, 2019		37.45	37.45	37.45	0	+0.13(+0.35%)
Jun 27, 2019	37.39	37.39	37.29	37.32	9,904	-0.11(-0.29%)
Jun 26, 2019	37.57	37.67	37.43	37.43	15,175	-0.13(-0.35%)
Jun 25, 2019	37.80	37.83	37.56	37.56	5,853	-0.33(-0.87%)
Jun 24, 2019	38.13	38.13	37.89	37.89	11,175	-0.21(-0.55%)
Jun 21, 2019	38.16	38.16	38.02	38.10	5,143	+0.00(+0.00%)
Jun 20, 2019	38.01	38.12	37.90	38.10	10,001	+0.11(+0.29%)
Jun 19, 2019	38.06	38.06	37.99	37.99	4,225	-0.08(-0.21%)
Jun 18, 2019	37.94	38.24	37.94	38.07	10,039	+0.39(+1.04%)
Jun 17, 2019	37.60	37.76	37.60	37.68	17,087	-0.03(-0.08%)
Jun 14, 2019	37.70	37.72	37.55	37.71	52,319	+0.10(+0.27%)
Jun 13, 2019	37.59	37.64	37.55	37.61	14,694	+0.08(+0.21%)
Jun 12, 2019	37.36	37.55	37.36	37.53	6,131	-0.04(-0.11%)
Jun 11, 2019	37.73	37.74	37.52	37.57	15,479	+0.13(+0.35%)
Jun 10, 2019	37.43	37.60	37.43	37.44	20,104	+0.13(+0.35%)
Jun 07, 2019	37.15	37.34	37.15	37.31	9,290	+0.17(+0.46%)
Jun 06, 2019	37.18	37.18	36.99	37.14	6,448	+0.02(+0.05%)
Jun 05, 2019	37.20	37.20	36.86	37.12	12,445	+0.20(+0.54%)
Jun 04, 2019	36.81	36.92	36.61	36.92	9,622	+0.46(+1.26%)
Jun 03, 2019	36.61	36.70	36.34	36.46	31,400	-0.17(-0.46%)
May 31, 2019	36.61	36.75	36.56	36.63	13,344	-0.28(-0.76%)
May 30, 2019	36.81	36.95	36.81	36.91	19,983	+0.06(+0.16%)
May 29, 2019	36.99	36.99	36.73	36.85	24,258	-0.18(-0.49%)
May 28, 2019	37.12	37.36	37.03	37.03	11,813	-0.11(-0.30%)
May 27, 2019	37.20	37.26	37.14	37.14	8,958	+0.07(+0.19%)
May 24, 2019	37.15	37.26	37.07	37.07	11,851	+0.07(+0.19%)
May 23, 2019	37.25	37.25	36.92	37.00	13,655	-0.35(-0.94%)
May 22, 2019	37.36	37.40	37.21	37.35	9,793	-0.06(-0.16%)
May 21, 2019	37.45	37.45	37.33	37.41	12,525	-0.04(-0.11%)
May 17, 2019		37.45	37.45	37.45	0	-0.32(-0.85%)
May 16, 2019	37.40	37.85	37.40	37.77	16,402	+0.33(+0.88%)
May 15, 2019	37.21	37.47	37.13	37.44	32,852	+0.13(+0.35%)
May 14, 2019	37.11	37.47	37.11	37.31	14,044	+0.33(+0.89%)
May 13, 2019	37.22	37.22	36.90	36.98	30,550	-0.87(-2.30%)
May 10, 2019	37.56	37.85	37.20	37.85	19,543	+0.10(+0.26%)
May 09, 2019	37.75	37.80	37.40	37.75	15,348	-0.25(-0.66%)
May 08, 2019	37.91	38.10	37.91	38.00	20,919	+0.03(+0.08%)
May 07, 2019	38.39	38.39	37.80	37.97	41,908	-0.57(-1.48%)
May 06, 2019	38.34	38.59	38.26	38.54	16,298	-0.28(-0.72%)
May 03, 2019	38.66	38.82	38.66	38.82	33,425	+0.29(+0.75%)
May 02, 2019	38.52	38.67	38.39	38.53	16,528	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.