Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		40.05	40.05	40.05	0	-0.41(-1.01%)
Jul 30, 2020	40.00	40.50	39.98	40.46	16,713	+0.03(+0.07%)
Jul 29, 2020	40.05	40.50	40.05	40.43	13,495	+0.39(+0.97%)
Jul 28, 2020	40.05	40.30	40.04	40.04	19,091	-0.20(-0.50%)
Jul 27, 2020	40.13	40.32	40.10	40.24	20,295	+0.20(+0.50%)
Jul 24, 2020	40.10	40.10	39.95	40.04	27,911	-0.15(-0.37%)
Jul 23, 2020	40.45	40.63	40.12	40.19	31,846	-0.44(-1.08%)
Jul 22, 2020	40.46	40.68	40.46	40.63	32,797	+0.12(+0.30%)
Jul 21, 2020	40.93	40.93	40.51	40.51	12,838	-0.22(-0.54%)
Jul 20, 2020	40.65	40.78	40.48	40.73	25,185	+0.16(+0.39%)
Jul 17, 2020	40.45	40.57	40.33	40.57	16,375	+0.20(+0.50%)
Jul 16, 2020	40.30	40.39	40.10	40.37	13,061	-0.03(-0.07%)
Jul 15, 2020	40.51	40.67	40.21	40.40	34,707	+0.08(+0.20%)
Jul 14, 2020	39.62	40.36	39.62	40.32	14,328	+0.49(+1.23%)
Jul 13, 2020	40.32	40.54	39.74	39.83	30,583	-0.26(-0.65%)
Jul 10, 2020	39.73	40.09	39.66	40.09	29,732	+0.27(+0.68%)
Jul 09, 2020	39.84	39.85	39.39	39.82	22,878	-0.03(-0.08%)
Jul 08, 2020	39.65	39.85	39.57	39.85	23,513	+0.17(+0.43%)
Jul 07, 2020	39.96	40.02	39.65	39.68	20,155	-0.31(-0.78%)
Jul 06, 2020	39.81	40.00	39.81	39.99	40,722	+0.69(+1.76%)
Jul 03, 2020	39.40	39.40	39.14	39.30	4,663	-0.04(-0.10%)
Jul 02, 2020	39.56	39.68	39.33	39.34	28,233	+0.46(+1.18%)
Jun 30, 2020		38.88	38.88	38.88	0	+0.14(+0.36%)
Jun 29, 2020	38.35	38.74	38.35	38.74	16,897	+0.47(+1.23%)
Jun 26, 2020	38.90	38.91	38.25	38.27	53,090	-0.73(-1.87%)
Jun 25, 2020	38.61	39.00	38.40	39.00	8,563	+0.28(+0.72%)
Jun 24, 2020	39.11	39.20	38.48	38.72	19,197	-0.72(-1.83%)
Jun 23, 2020	39.39	39.58	39.39	39.44	10,551	+0.24(+0.61%)
Jun 22, 2020	39.06	39.23	38.94	39.20	16,911	+0.07(+0.18%)
Jun 19, 2020	39.71	39.71	39.01	39.13	12,496	-0.15(-0.38%)
Jun 18, 2020	39.13	39.28	39.06	39.28	4,868	+0.07(+0.18%)
Jun 17, 2020	39.38	39.39	39.21	39.21	24,986	+0.13(+0.33%)
Jun 16, 2020	39.16	39.44	38.99	39.08	22,883	+0.49(+1.27%)
Jun 15, 2020	37.97	38.66	37.73	38.59	23,436	+0.10(+0.26%)
Jun 12, 2020	38.61	38.78	37.99	38.49	61,571	+0.55(+1.45%)
Jun 11, 2020	38.87	38.87	37.89	37.94	30,575	-1.60(-4.05%)
Jun 10, 2020	39.92	39.92	39.50	39.54	17,323	-0.22(-0.55%)
Jun 09, 2020	39.89	39.90	39.65	39.76	55,988	-0.24(-0.60%)
Jun 08, 2020	39.99	40.00	39.70	40.00	39,044	+0.20(+0.50%)
Jun 05, 2020	39.74	39.89	39.59	39.80	34,971	+0.81(+2.08%)
Jun 04, 2020	39.09	39.21	38.90	38.99	21,854	-0.21(-0.54%)
Jun 03, 2020	38.85	39.26	38.85	39.20	35,501	+0.65(+1.69%)
Jun 02, 2020	38.49	38.55	38.31	38.55	21,958	+0.21(+0.55%)
Jun 01, 2020	38.49	38.49	38.23	38.34	15,987	-0.12(-0.31%)
May 29, 2020	38.19	38.46	38.03	38.46	45,093	+0.23(+0.60%)
May 28, 2020	38.49	38.66	38.23	38.23	27,350	+0.07(+0.18%)
May 27, 2020	38.06	38.17	37.74	38.16	38,886	+0.36(+0.95%)
May 26, 2020	38.16	38.16	37.80	37.80	36,269	-0.15(-0.40%)
May 25, 2020	37.94	38.02	37.89	37.95	16,158	+0.38(+1.01%)
May 22, 2020	37.64	37.64	37.52	37.57	20,136	+0.06(+0.16%)
May 21, 2020	37.83	37.83	37.46	37.51	18,481	-0.19(-0.50%)
May 20, 2020	37.42	37.84	37.42	37.70	34,860	+0.55(+1.48%)
May 19, 2020	37.52	37.52	37.15	37.15	28,982	+0.50(+1.36%)
May 15, 2020		36.65	36.65	36.65	0	+0.24(+0.66%)
May 14, 2020	36.00	36.43	35.70	36.41	50,886	-0.09(-0.25%)
May 13, 2020	36.93	36.93	36.28	36.50	24,489	-0.43(-1.16%)
May 12, 2020	37.50	37.50	36.93	36.93	18,421	-0.51(-1.36%)
May 11, 2020	36.91	37.53	36.91	37.44	39,105	+0.25(+0.67%)
May 08, 2020	37.00	37.19	37.00	37.19	29,879	+0.45(+1.22%)
May 07, 2020	36.99	36.99	36.68	36.74	22,012	+0.10(+0.27%)
May 06, 2020	36.89	36.94	36.60	36.64	11,009	-0.03(-0.08%)
May 05, 2020	36.81	36.88	36.56	36.67	19,775	+0.28(+0.77%)
May 04, 2020	35.92	36.39	35.92	36.39	27,663	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.