Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.60	50.60	50.28	50.46	6,696	-0.09(-0.18%)
Jul 28, 2023	50.29	50.60	50.29	50.55	13,904	+0.50(+1.00%)
Jul 27, 2023	50.35	50.51	49.99	50.05	22,323	-0.13(-0.26%)
Jul 26, 2023	50.06	50.30	50.06	50.18	7,309	+0.12(+0.24%)
Jul 25, 2023	50.00	50.10	50.00	50.06	7,703	+0.19(+0.38%)
Jul 24, 2023	49.81	49.93	49.75	49.87	12,010	+0.00(+0.00%)
Jul 21, 2023	49.98	50.00	49.85	49.87	11,204	+0.18(+0.36%)
Jul 20, 2023	49.90	49.91	49.64	49.69	21,770	-0.34(-0.68%)
Jul 19, 2023	50.13	50.13	49.95	50.03	18,478	+0.08(+0.16%)
Jul 18, 2023	49.87	50.00	49.85	49.95	12,849	+0.19(+0.38%)
Jul 17, 2023	49.69	49.77	49.52	49.76	30,391	+0.00(+0.00%)
Jul 14, 2023	49.52	49.76	49.52	49.76	23,882	+0.26(+0.53%)
Jul 13, 2023	49.33	49.53	49.33	49.50	26,167	+0.29(+0.59%)
Jul 12, 2023	49.17	49.29	49.11	49.21	15,888	+0.38(+0.78%)
Jul 11, 2023	48.74	48.87	48.62	48.83	13,568	+0.25(+0.51%)
Jul 10, 2023	48.54	48.58	48.43	48.58	11,920	+0.06(+0.12%)
Jul 07, 2023	48.55	48.76	48.39	48.52	21,820	-0.12(-0.25%)
Jul 06, 2023	48.55	48.64	48.31	48.64	9,666	-0.25(-0.51%)
Jul 05, 2023	48.87	48.94	48.81	48.89	22,488	-0.06(-0.12%)
Jul 04, 2023	49.00	49.00	48.88	48.95	11,615	+0.02(+0.04%)
Jun 30, 2023				48.93	0	+0.32(+0.66%)
Jun 29, 2023	48.67	48.67	48.53	48.61	16,892	+0.03(+0.06%)
Jun 28, 2023	48.48	48.62	48.46	48.58	5,793	+0.27(+0.56%)
Jun 27, 2023	47.80	48.31	47.80	48.31	3,842	+0.64(+1.34%)
Jun 26, 2023	47.82	47.95	47.67	47.67	6,774	-0.22(-0.46%)
Jun 23, 2023	48.00	48.00	47.85	47.89	7,889	-0.36(-0.75%)
Jun 22, 2023	48.31	48.31	48.10	48.25	8,543	-0.13(-0.27%)
Jun 21, 2023	48.70	48.70	48.35	48.38	8,951	-0.42(-0.86%)
Jun 20, 2023	48.72	48.87	48.70	48.80	10,373	-0.31(-0.63%)
Jun 19, 2023	49.08	49.13	49.03	49.11	13,005	+0.03(+0.06%)
Jun 16, 2023	49.40	49.40	49.07	49.08	6,449	-0.21(-0.43%)
Jun 15, 2023	49.17	49.33	49.07	49.29	11,027	+0.10(+0.20%)
Jun 14, 2023	49.01	49.19	48.94	49.19	26,388	+0.20(+0.41%)
Jun 13, 2023	48.79	49.07	48.79	48.99	8,677	+0.17(+0.35%)
Jun 12, 2023	48.50	48.82	48.50	48.82	5,876	+0.39(+0.81%)
Jun 09, 2023	48.47	48.49	48.34	48.43	6,768	+0.05(+0.10%)
Jun 08, 2023	48.21	48.38	48.19	48.38	6,880	+0.22(+0.46%)
Jun 07, 2023	48.45	48.53	48.13	48.16	10,305	-0.33(-0.68%)
Jun 06, 2023	48.31	48.50	48.30	48.49	6,606	+0.14(+0.29%)
Jun 05, 2023	48.42	48.47	48.28	48.35	18,890	-0.09(-0.19%)
Jun 02, 2023	48.23	48.45	48.17	48.44	8,029	+0.63(+1.32%)
Jun 01, 2023	47.65	47.85	47.50	47.81	11,192	+0.17(+0.36%)
May 31, 2023	47.76	47.86	47.50	47.64	8,609	-0.41(-0.85%)
May 30, 2023	48.45	48.45	47.96	48.05	13,099	-0.28(-0.58%)
May 29, 2023	48.63	48.89	48.20	48.33	20,426	+0.04(+0.08%)
May 26, 2023	47.82	48.35	47.82	48.29	11,144	+0.51(+1.07%)
May 25, 2023	47.80	47.83	47.60	47.78	8,026	+0.29(+0.61%)
May 24, 2023	47.43	47.54	47.39	47.49	7,603	-0.13(-0.27%)
May 23, 2023	47.97	47.98	47.60	47.62	5,777	-0.46(-0.96%)
May 19, 2023				48.08	0	+0.08(+0.17%)
May 18, 2023	47.71	48.00	47.67	48.00	8,624	+0.42(+0.88%)
May 17, 2023	47.34	47.63	47.33	47.58	10,856	+0.28(+0.59%)
May 16, 2023	47.41	47.41	47.28	47.30	5,767	-0.32(-0.67%)
May 15, 2023	47.62	47.63	47.50	47.62	8,461	-0.01(-0.02%)
May 12, 2023	47.55	47.63	47.45	47.63	6,647	+0.14(+0.29%)
May 11, 2023	47.22	47.52	47.22	47.49	4,518	+0.22(+0.47%)
May 10, 2023	47.45	47.45	47.00	47.27	8,505	+0.08(+0.17%)
May 09, 2023	47.24	47.24	47.15	47.19	10,913	-0.15(-0.32%)
May 08, 2023	47.30	47.36	47.18	47.34	7,280	-0.02(-0.04%)
May 05, 2023	47.36	47.41	47.26	47.36	9,828	+0.24(+0.51%)
May 04, 2023	47.49	47.49	47.06	47.12	23,158	-0.50(-1.05%)
May 03, 2023	47.83	48.00	47.60	47.62	12,235	-0.10(-0.21%)
May 02, 2023	47.86	47.93	47.45	47.72	8,215	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.