Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Jul 23, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | +0.12(+6.42%) |
Jul 16, 2019 | 1.870 | 1.870 | 1.870 | 0 | -0.04(-2.09%) | |
Jul 11, 2019 | 1.910 | 1.910 | 1.910 | 0 | -0.15(-7.28%) | |
Jul 10, 2019 | 2.050 | 2.100 | 2.020 | 2.060 | 2,200 | +0.14(+7.29%) |
Jul 09, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.11(+6.08%) |
Jul 04, 2019 | 1.810 | 1.810 | 1.810 | 0 | -0.21(-10.40%) | |
Jul 03, 2019 | 1.930 | 2.020 | 1.930 | 2.020 | 300 | +0.20(+10.99%) |
Jul 02, 2019 | 2.050 | 2.050 | 1.820 | 1.820 | 300 | -0.28(-13.33%) |
Jun 28, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.23(+12.30%) | |
Jun 27, 2019 | 2.000 | 2.000 | 1.870 | 1.870 | 300 | -0.21(-10.10%) |
Jun 26, 2019 | 2.280 | 3.160 | 2.080 | 2.080 | 3,140 | -0.20(-8.77%) |
Jun 25, 2019 | 2.280 | 2.280 | 2.230 | 2.280 | 300 | +0.11(+5.07%) |
Jun 24, 2019 | 2.150 | 2.170 | 2.150 | 2.170 | 600 | +0.13(+6.37%) |
Jun 20, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) | |
Jun 19, 2019 | 2.020 | 2.030 | 2.000 | 2.000 | 900 | +0.00(+0.00%) |
Jun 18, 2019 | 2.060 | 2.060 | 2.000 | 2.000 | 1,300 | -0.10(-4.76%) |
Jun 14, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.17(-7.49%) | |
Jun 13, 2019 | 2.090 | 2.270 | 2.090 | 2.270 | 1,400 | +0.27(+13.50%) |
Jun 12, 2019 | 1.980 | 2.000 | 1.960 | 2.000 | 500 | -0.04(-1.96%) |
Jun 10, 2019 | 2.040 | 2.040 | 2.040 | 0 | -0.03(-1.45%) | |
Jun 07, 2019 | 2.060 | 2.070 | 2.060 | 2.070 | 200 | -0.09(-4.17%) |
Jun 06, 2019 | 2.250 | 2.360 | 2.160 | 2.160 | 7,205 | -0.09(-4.00%) |
Jun 05, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.44(+24.31%) |
Jun 04, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 500 | -0.12(-6.22%) |
Jun 03, 2019 | 2.010 | 2.010 | 1.930 | 1.930 | 1,710 | -0.26(-11.87%) |
May 31, 2019 | 1.760 | 2.190 | 1.760 | 2.190 | 500 | +0.26(+13.47%) |
May 29, 2019 | 1.930 | 1.930 | 1.930 | 0 | +0.18(+10.29%) | |
May 17, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.31(-15.05%) | |
May 14, 2019 | 2.060 | 2.060 | 2.060 | 0 | +0.11(+5.64%) | |
May 13, 2019 | 2.020 | 2.020 | 1.950 | 1.950 | 200 | -0.19(-8.88%) |
May 10, 2019 | 2.250 | 2.250 | 2.140 | 2.140 | 500 | -0.14(-6.14%) |
May 09, 2019 | 2.500 | 2.500 | 2.280 | 2.280 | 200 | -0.12(-5.00%) |
May 08, 2019 | 2.400 | 2.420 | 2.400 | 2.400 | 400 | -0.20(-7.69%) |
May 07, 2019 | 2.600 | 2.600 | 2.600 | 95 | +0.00(+0.00%) | |
May 06, 2019 | 2.500 | 2.600 | 2.500 | 2.600 | 3,100 | +0.10(+4.00%) |
May 03, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.00(+0.00%) |