Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.27	28.27	28.02	28.02	1,863	-0.20(-0.71%)
Jul 30, 2019	28.31	28.31	28.19	28.22	1,729	-0.29(-1.02%)
Jul 29, 2019	28.54	28.54	28.51	28.51	1,060	+0.19(+0.67%)
Jul 26, 2019		28.32	28.32	28.32	71	+0.00(+0.00%)
Jul 25, 2019	28.49	28.49	28.32	28.32	1,263	-0.21(-0.74%)
Jul 24, 2019	28.43	28.53	28.43	28.53	1,032	+0.01(+0.04%)
Jul 23, 2019	28.50	28.52	28.48	28.52	6,244	+0.22(+0.78%)
Jul 22, 2019	28.23	28.34	28.23	28.30	9,173	+0.19(+0.68%)
Jul 19, 2019		28.11	28.11	28.11	68	+0.00(+0.00%)
Jul 18, 2019	28.19	28.19	28.10	28.11	1,419	-0.19(-0.67%)
Jul 17, 2019	28.34	28.34	28.30	28.30	507	+0.01(+0.04%)
Jul 16, 2019	28.41	28.41	28.29	28.29	778	-0.08(-0.28%)
Jul 15, 2019	28.37	28.37	28.37	28.37	1,184	+0.16(+0.57%)
Jul 12, 2019	28.29	28.29	28.21	28.21	1,230	-0.07(-0.25%)
Jul 11, 2019	28.75	28.75	28.28	28.28	11,892	-0.02(-0.07%)
Jul 10, 2019	28.38	28.38	28.30	28.30	732	-0.05(-0.18%)
Jul 09, 2019	28.34	28.35	28.30	28.35	2,146	-0.05(-0.18%)
Jul 08, 2019	28.47	28.47	28.40	28.40	733	-0.21(-0.73%)
Jul 05, 2019	28.61	28.61	28.52	28.61	2,170	-0.05(-0.17%)
Jul 04, 2019	28.66	28.66	28.66	28.66	1,579	+0.00(+0.00%)
Jul 03, 2019	28.56	28.66	28.54	28.66	12,191	+0.24(+0.84%)
Jul 02, 2019	28.40	28.45	28.37	28.42	1,212	+0.40(+1.43%)
Jun 28, 2019		28.02	28.02	28.02	0	-0.27(-0.95%)
Jun 27, 2019	28.29	28.29	28.29	28.29	682	-0.02(-0.07%)
Jun 26, 2019	28.42	28.42	28.30	28.31	1,171	-0.02(-0.07%)
Jun 25, 2019	28.41	28.41	28.32	28.33	7,731	+0.03(+0.11%)
Jun 24, 2019	28.30	28.30	28.30	28.30	860	-0.15(-0.53%)
Jun 21, 2019	28.44	28.45	28.43	28.45	478	-0.07(-0.25%)
Jun 20, 2019	28.73	28.73	28.52	28.52	781	+0.14(+0.49%)
Jun 19, 2019	28.43	28.43	28.38	28.38	494	+0.11(+0.39%)
Jun 18, 2019	28.30	28.38	28.27	28.27	4,624	+0.25(+0.89%)
Jun 17, 2019	28.06	28.06	28.02	28.02	2,443	-0.03(-0.11%)
Jun 14, 2019	28.09	28.09	27.96	28.05	3,379	+0.00(+0.00%)
Jun 13, 2019	28.15	28.15	28.05	28.05	4,755	-0.10(-0.36%)
Jun 12, 2019	28.20	28.20	28.15	28.15	872	-0.09(-0.32%)
Jun 11, 2019	28.27	28.29	28.20	28.24	4,568	+0.21(+0.75%)
Jun 10, 2019	28.10	28.15	28.03	28.03	952	+0.02(+0.07%)
Jun 07, 2019	27.87	28.01	27.87	28.01	855	+0.27(+0.97%)
Jun 06, 2019	27.73	27.74	27.64	27.74	886	+0.10(+0.36%)
Jun 05, 2019	27.76	27.76	27.64	27.64	1,673	+0.06(+0.22%)
Jun 04, 2019	27.53	27.58	27.53	27.58	2,112	+0.30(+1.10%)
Jun 03, 2019	27.39	27.39	27.28	27.28	351	+0.02(+0.07%)
May 31, 2019	27.34	27.34	27.26	27.26	309	-0.30(-1.09%)
May 30, 2019	27.62	27.62	27.56	27.56	734	+0.06(+0.22%)
May 29, 2019	27.49	27.50	27.40	27.50	2,240	-0.27(-0.97%)
May 28, 2019	27.77	27.77	27.77	27.77	313	+0.00(+0.00%)
May 27, 2019	27.77	27.77	27.77	27.77	938	+0.02(+0.07%)
May 24, 2019	27.81	27.81	27.75	27.75	867	+0.24(+0.87%)
May 23, 2019	27.51	27.51	27.51	27.51	417	-0.47(-1.68%)
May 22, 2019	27.94	27.98	27.94	27.98	1,439	-0.16(-0.57%)
May 21, 2019	27.95	28.14	27.95	28.14	2,363	+0.05(+0.18%)
May 17, 2019		28.09	28.09	28.09	0	-0.02(-0.07%)
May 16, 2019	28.01	28.19	28.01	28.11	680	+0.36(+1.30%)
May 15, 2019	27.50	27.75	27.50	27.75	1,144	+0.00(+0.00%)
May 14, 2019	27.65	27.75	27.55	27.75	2,577	+0.40(+1.46%)
May 13, 2019	27.45	27.45	27.34	27.35	4,508	-0.57(-2.04%)
May 10, 2019	27.92	27.99	27.60	27.92	4,833	+0.12(+0.43%)
May 09, 2019	27.79	27.82	27.56	27.80	4,031	-0.34(-1.21%)
May 08, 2019	28.07	28.14	28.07	28.14	3,037	+0.14(+0.50%)
May 07, 2019	28.31	28.31	28.00	28.00	5,407	-0.25(-0.88%)
May 06, 2019	28.24	28.26	28.24	28.25	1,661	-0.59(-2.05%)
May 03, 2019	28.82	28.86	28.82	28.84	1,042	+0.24(+0.84%)
May 02, 2019	28.69	28.70	28.57	28.60	12,978	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.