Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.41	35.45	35.41	35.45	2,859	+0.08(+0.23%)
Jul 28, 2023	35.38	35.39	35.31	35.37	2,949	+0.31(+0.88%)
Jul 27, 2023	35.28	35.37	35.05	35.06	2,460	+0.08(+0.23%)
Jul 26, 2023	34.86	35.02	34.86	34.98	4,629	-0.02(-0.06%)
Jul 25, 2023	35.06	35.07	35.00	35.00	3,518	-0.03(-0.09%)
Jul 24, 2023	34.99	35.03	34.93	35.03	4,284	+0.04(+0.11%)
Jul 21, 2023	34.87	35.00	34.87	34.99	8,702	+0.19(+0.55%)
Jul 20, 2023	34.68	34.91	34.68	34.80	9,097	+0.00(+0.00%)
Jul 19, 2023	34.87	34.87	34.79	34.80	12,168	+0.12(+0.35%)
Jul 18, 2023	34.56	34.68	34.56	34.68	1,309	+0.24(+0.70%)
Jul 17, 2023	34.44	34.44	34.41	34.44	7,786	-0.03(-0.09%)
Jul 14, 2023	34.47	34.47	34.47	34.47	865	-0.12(-0.35%)
Jul 13, 2023	34.61	34.61	34.52	34.59	5,884	+0.27(+0.79%)
Jul 12, 2023	34.20	34.34	34.20	34.32	7,290	+0.19(+0.56%)
Jul 11, 2023	33.94	34.13	33.94	34.13	9,237	+0.21(+0.62%)
Jul 10, 2023	33.70	33.95	33.70	33.92	14,191	-0.07(-0.21%)
Jul 07, 2023	33.85	34.05	33.85	33.99	5,903	+0.05(+0.15%)
Jul 06, 2023	34.01	34.01	33.77	33.94	8,318	-0.64(-1.85%)
Jul 05, 2023	34.63	34.63	34.52	34.58	1,232	-0.15(-0.43%)
Jul 04, 2023	34.83	34.83	34.73	34.73	9,906	-0.05(-0.14%)
Jun 30, 2023				34.78	0	-0.15(-0.43%)
Jun 29, 2023	34.85	34.95	34.85	34.93	8,262	-0.04(-0.11%)
Jun 28, 2023	35.00	35.00	34.95	34.97	5,040	+0.20(+0.58%)
Jun 27, 2023	34.61	34.77	34.61	34.77	1,610	+0.18(+0.52%)
Jun 26, 2023	34.55	34.62	34.55	34.59	2,600	+0.03(+0.09%)
Jun 23, 2023	34.54	34.61	34.54	34.56	3,351	-0.40(-1.14%)
Jun 22, 2023	34.88	34.96	34.88	34.96	364	-0.05(-0.14%)
Jun 21, 2023	35.10	35.10	35.01	35.01	3,363	-0.09(-0.26%)
Jun 20, 2023	35.17	35.17	35.05	35.10	6,545	-0.17(-0.48%)
Jun 19, 2023	35.28	35.28	35.27	35.27	286	-0.09(-0.25%)
Jun 16, 2023	35.51	35.57	35.36	35.36	5,132	-0.07(-0.20%)
Jun 15, 2023	35.30	35.43	35.30	35.43	20,717	+0.17(+0.48%)
Jun 14, 2023	35.32	35.32	35.18	35.26	3,703	-0.01(-0.03%)
Jun 13, 2023	35.27	35.27	35.27	35.27	986	+0.37(+1.06%)
Jun 09, 2023	34.90			34.90	229	+0.06(+0.17%)
Jun 08, 2023	34.75	34.84	34.75	34.84	1,393	+0.08(+0.23%)
Jun 07, 2023	34.77	34.77	34.75	34.76	2,766	-0.31(-0.88%)
Jun 06, 2023	34.80	35.07	34.80	35.07	4,633	+0.36(+1.04%)
Jun 05, 2023	34.99	34.99	34.71	34.71	4,588	-0.18(-0.52%)
Jun 02, 2023	34.80	34.89	34.80	34.89	1,054	+0.55(+1.60%)
Jun 01, 2023	34.26	34.35	34.26	34.34	6,670	+0.28(+0.82%)
May 31, 2023	33.88	34.06	33.88	34.06	4,962	-0.25(-0.73%)
May 30, 2023	34.47	34.47	34.30	34.31	4,617	-0.29(-0.84%)
May 29, 2023	34.60	34.60	34.60	34.60	253	-0.08(-0.23%)
May 26, 2023	34.65	34.69	34.65	34.68	3,714	+0.32(+0.93%)
May 25, 2023	34.31	34.36	34.23	34.36	7,026	+0.03(+0.09%)
May 24, 2023	34.29	34.39	34.29	34.33	8,000	-0.27(-0.78%)
May 23, 2023	34.70	34.80	34.60	34.60	2,025	-0.30(-0.86%)
May 19, 2023				34.90	0	+0.09(+0.26%)
May 18, 2023	34.81	34.81	34.81	34.81	308	+0.09(+0.26%)
May 17, 2023	34.46	34.72	34.46	34.72	3,454	+0.26(+0.75%)
May 16, 2023	34.52	34.56	34.46	34.46	9,887	-0.23(-0.66%)
May 15, 2023	34.60	34.69	34.50	34.69	2,910	+0.20(+0.58%)
May 12, 2023	34.50	34.50	34.40	34.49	10,995	+0.11(+0.32%)
May 11, 2023	34.18	34.38	34.17	34.38	9,302	+0.11(+0.32%)
May 10, 2023	34.24	34.28	34.22	34.27	3,816	-0.15(-0.44%)
May 09, 2023	34.36	34.45	34.33	34.42	11,307	-0.06(-0.17%)
May 08, 2023	34.39	34.48	34.39	34.48	43,597	+0.01(+0.03%)
May 05, 2023	34.23	34.48	34.23	34.47	15,262	+0.51(+1.50%)
May 04, 2023	34.02	34.02	33.89	33.96	7,587	-0.12(-0.35%)
May 03, 2023	34.15	34.31	34.08	34.08	15,106	-0.08(-0.23%)
May 02, 2023	34.37	34.37	34.04	34.16	9,988	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.