Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.360 | 1.440 | 1.360 | 1.370 | 286,340 | +0.05(+3.79%) |
Jul 30, 2009 | 1.550 | 1.640 | 1.180 | 1.320 | 969,827 | -0.11(-7.69%) |
Jul 29, 2009 | 1.550 | 1.550 | 1.370 | 1.430 | 173,502 | -0.12(-7.74%) |
Jul 28, 2009 | 1.430 | 1.590 | 1.300 | 1.550 | 284,217 | +0.08(+5.44%) |
Jul 27, 2009 | 1.310 | 1.470 | 1.330 | 1.470 | 372,510 | +0.17(+13.08%) |
Jul 24, 2009 | 1.350 | 1.370 | 1.300 | 1.300 | 183,830 | -0.05(-3.70%) |
Jul 23, 2009 | 1.390 | 1.390 | 1.300 | 1.350 | 129,595 | +0.00(+0.00%) |
Jul 22, 2009 | 1.390 | 1.400 | 1.280 | 1.350 | 377,600 | +0.00(+0.00%) |
Jul 21, 2009 | 1.160 | 1.350 | 1.140 | 1.350 | 323,900 | +0.23(+20.54%) |
Jul 20, 2009 | 1.110 | 1.190 | 1.110 | 1.120 | 331,361 | +0.00(+0.00%) |
Jul 17, 2009 | 0.9300 | 1.150 | 0.9000 | 1.120 | 638,930 | +0.20(+21.74%) |
Jul 16, 2009 | 0.9800 | 0.9900 | 0.8900 | 0.9200 | 95,073 | -0.03(-3.16%) |
Jul 15, 2009 | 0.8000 | 1.000 | 0.8000 | 0.9500 | 421,170 | +0.15(+18.75%) |
Jul 14, 2009 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 46,428 | +0.02(+2.56%) |
Jul 13, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 87,957 | -0.02(-2.50%) |
Jul 10, 2009 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 42,750 | +0.00(+0.00%) |
Jul 09, 2009 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 51,150 | +0.06(+8.11%) |
Jul 08, 2009 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 146,400 | +0.00(+0.00%) |
Jul 07, 2009 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 126,000 | -0.02(-2.63%) |
Jul 06, 2009 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 23,925 | +0.01(+1.33%) |
Jul 03, 2009 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 21,750 | -0.04(-5.06%) |
Jul 02, 2009 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 32,300 | -0.01(-1.25%) |
Jun 30, 2009 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 6,900 | +0.00(+0.00%) |
Jun 29, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 40,300 | +0.00(+0.00%) |
Jun 26, 2009 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 11,400 | +0.00(+0.00%) |
Jun 25, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 17,500 | +0.03(+3.90%) |
Jun 24, 2009 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 23,900 | -0.01(-1.28%) |
Jun 23, 2009 | 0.7300 | 0.8200 | 0.7300 | 0.7800 | 52,366 | +0.05(+6.85%) |
Jun 22, 2009 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 135,650 | -0.09(-10.98%) |
Jun 19, 2009 | 0.7700 | 0.8200 | 0.7500 | 0.8200 | 80,386 | +0.06(+7.89%) |
Jun 18, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 101,905 | +0.00(+0.00%) |
Jun 17, 2009 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 76,951 | -0.02(-2.56%) |
Jun 16, 2009 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 59,450 | -0.01(-1.27%) |
Jun 15, 2009 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 95,200 | -0.04(-4.82%) |
Jun 12, 2009 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 42,500 | -0.03(-3.49%) |
Jun 11, 2009 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 168,415 | +0.01(+1.18%) |
Jun 10, 2009 | 0.7700 | 0.9200 | 0.7700 | 0.8500 | 411,400 | +0.09(+11.84%) |
Jun 09, 2009 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 343,575 | +0.11(+16.92%) |
Jun 08, 2009 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 21,850 | -0.01(-1.52%) |
Jun 05, 2009 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 117,150 | -0.01(-1.49%) |
Jun 04, 2009 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 69,300 | +0.05(+8.06%) |
Jun 03, 2009 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 48,615 | -0.04(-6.06%) |
Jun 02, 2009 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 145,300 | +0.01(+1.54%) |
Jun 01, 2009 | 0.5900 | 0.6500 | 0.5600 | 0.6500 | 134,108 | +0.05(+8.33%) |
May 29, 2009 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 29,800 | +0.02(+3.45%) |
May 28, 2009 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 61,432 | +0.00(+0.00%) |
May 27, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 13,000 | +0.01(+1.75%) |
May 26, 2009 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.01(+1.79%) |
May 25, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.02(-3.45%) |
May 22, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,600 | -0.02(-3.33%) |
May 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 99 | +0.00(+0.00%) | |
May 20, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 38,800 | +0.03(+5.26%) |
May 19, 2009 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 54,300 | -0.01(-1.72%) |
May 15, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 18,900 | +0.01(+1.75%) |
May 14, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 66,000 | +0.00(+0.00%) |
May 13, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 100,300 | -0.02(-3.39%) |
May 12, 2009 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 68,056 | -0.04(-6.35%) |
May 11, 2009 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 25,000 | +0.00(+0.00%) |
May 08, 2009 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 62,800 | -0.01(-1.56%) |
May 07, 2009 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | 306,300 | +0.05(+8.47%) |
May 06, 2009 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | 122,000 | +0.03(+5.36%) |
May 05, 2009 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 242,305 | -0.04(-6.67%) |
May 04, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 234,050 | -0.03(-4.76%) |