Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.55	13.90	13.52	13.73	258,946	+0.45(+3.39%)
Jul 28, 2023	13.09	13.35	13.03	13.28	403,481	+0.31(+2.39%)
Jul 27, 2023	13.66	13.66	12.95	12.97	485,011	-0.86(-6.22%)
Jul 26, 2023	14.10	14.10	13.69	13.83	423,527	-0.24(-1.71%)
Jul 25, 2023	13.71	14.11	13.71	14.07	304,323	+0.33(+2.40%)
Jul 24, 2023	13.76	13.94	13.55	13.74	130,585	-0.23(-1.65%)
Jul 21, 2023	13.66	14.00	13.64	13.97	119,281	+0.14(+1.01%)
Jul 20, 2023	14.46	14.46	13.83	13.83	275,326	-0.69(-4.75%)
Jul 19, 2023	14.58	14.69	14.44	14.52	155,831	-0.07(-0.48%)
Jul 18, 2023	14.30	14.83	14.27	14.59	357,751	+0.51(+3.62%)
Jul 17, 2023	13.92	14.12	13.72	14.08	124,475	-0.01(-0.07%)
Jul 14, 2023	14.08	14.32	13.89	14.09	178,719	+0.02(+0.14%)
Jul 13, 2023	14.25	14.34	14.00	14.07	285,607	-0.04(-0.28%)
Jul 12, 2023	13.34	14.18	13.20	14.11	525,562	+1.17(+9.04%)
Jul 11, 2023	13.02	13.12	12.79	12.94	163,509	+0.04(+0.31%)
Jul 10, 2023	12.40	12.93	12.27	12.90	214,713	+0.51(+4.12%)
Jul 07, 2023	12.31	12.67	12.29	12.39	355,853	+0.11(+0.90%)
Jul 06, 2023	12.70	12.70	12.16	12.28	289,000	-0.44(-3.46%)
Jul 05, 2023	13.30	13.30	12.72	12.72	365,926	-0.45(-3.42%)
Jul 04, 2023	13.38	13.42	13.05	13.17	145,232	+0.12(+0.92%)
Jun 30, 2023				13.05	0	+0.49(+3.90%)
Jun 29, 2023	12.07	12.57	12.00	12.56	291,512	+0.30(+2.45%)
Jun 28, 2023	12.39	12.43	12.16	12.26	134,207	-0.13(-1.05%)
Jun 27, 2023	12.00	12.60	12.00	12.39	234,886	-0.11(-0.88%)
Jun 26, 2023	12.58	12.72	12.25	12.50	247,938	+0.07(+0.56%)
Jun 23, 2023	12.66	12.82	12.32	12.43	224,238	+0.12(+0.97%)
Jun 22, 2023	12.00	12.32	11.95	12.31	211,248	+0.04(+0.33%)
Jun 21, 2023	12.25	12.40	11.98	12.27	236,608	-0.10(-0.81%)
Jun 20, 2023	13.14	13.14	12.37	12.37	506,098	-0.89(-6.71%)
Jun 19, 2023	13.49	13.49	13.24	13.26	44,188	-0.24(-1.78%)
Jun 16, 2023	13.38	13.75	13.17	13.50	259,631	+0.26(+1.96%)
Jun 15, 2023	13.50	13.50	12.96	13.24	469,300	-5.22(-28.28%)
May 08, 2023	18.57	18.70	18.19	18.46	215,517	-0.15(-0.81%)
May 05, 2023	18.24	18.96	17.50	18.61	300,996	-0.54(-2.82%)
May 04, 2023	18.70	19.78	18.70	19.15	342,443	+0.58(+3.12%)
May 03, 2023	18.33	18.78	18.29	18.57	274,728	+0.17(+0.92%)
May 02, 2023	17.00	18.40	16.98	18.40	453,138	+1.43(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.