Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.3750 | 0.3800 | 0.3600 | 0.3775 | 431,300 | -0.00(-0.66%) |
Jul 28, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 167,000 | -0.01(-1.30%) |
Jul 27, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 100,320 | +0.01(+1.32%) |
Jul 26, 2017 | 0.3850 | 0.3950 | 0.3700 | 0.3800 | 537,379 | -0.01(-1.30%) |
Jul 25, 2017 | 0.3500 | 0.3850 | 0.3450 | 0.3850 | 677,528 | +0.04(+10.00%) |
Jul 24, 2017 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 40,869 | +0.00(+0.00%) |
Jul 21, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 52,543 | +0.01(+2.19%) |
Jul 20, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3425 | 121,898 | +0.01(+2.24%) |
Jul 19, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 201,103 | +0.00(+0.00%) |
Jul 18, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 85,000 | +0.01(+1.52%) |
Jul 17, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 71,857 | -0.01(-2.94%) |
Jul 14, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 32,544 | +0.01(+3.03%) |
Jul 13, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 25,839 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 15,740 | +0.00(+0.00%) |
Jul 11, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 21,223 | +0.00(+0.00%) |
Jul 10, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 102,172 | -0.03(-8.33%) |
Jul 07, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 310,433 | +0.01(+2.86%) |
Jul 06, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 211,064 | +0.00(+0.00%) |
Jul 05, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,358 | -0.01(-2.78%) |
Jul 04, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 18,625 | +0.00(+0.00%) |
Jul 03, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 83,442 | +0.00(+0.00%) |
Jun 29, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 18,600 | +0.01(+2.86%) |
Jun 28, 2017 | 0.3550 | 0.3750 | 0.3500 | 0.3500 | 81,555 | -0.01(-1.41%) |
Jun 27, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 12,500 | +0.01(+1.43%) |
Jun 26, 2017 | 0.3650 | 0.3750 | 0.3500 | 0.3500 | 230,985 | -0.03(-6.67%) |
Jun 23, 2017 | 0.3600 | 0.3750 | 0.3400 | 0.3750 | 442,485 | +0.03(+7.14%) |
Jun 22, 2017 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 77,801 | +0.01(+1.45%) |
Jun 21, 2017 | 0.3550 | 0.3550 | 0.3300 | 0.3450 | 35,172 | -0.01(-1.43%) |
Jun 20, 2017 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 248,348 | +0.02(+7.69%) |
Jun 19, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 28,230 | +0.02(+4.84%) |
Jun 16, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 194,510 | -0.02(-4.62%) |
Jun 15, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 8,819 | +0.00(+0.00%) |
Jun 14, 2017 | 0.3250 | 0.3450 | 0.3250 | 0.3250 | 208,412 | +0.00(+0.00%) |
Jun 13, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 55,905 | +0.01(+1.56%) |
Jun 09, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jun 08, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 16,762 | +0.00(+0.00%) |
Jun 07, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 9,118 | -0.02(-5.71%) |
Jun 06, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 63,684 | +0.02(+6.06%) |
Jun 05, 2017 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 71,185 | +0.00(+0.00%) |
Jun 02, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 32,222 | +0.01(+1.54%) |
Jun 01, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 28,503 | +0.01(+1.56%) |
May 31, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 42,150 | -0.01(-3.03%) |
May 30, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 77,993 | +0.00(+0.00%) |
May 29, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 37,503 | +0.00(+0.00%) |
May 26, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 47,621 | +0.01(+1.54%) |
May 25, 2017 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 299,747 | -0.01(-1.52%) |
May 24, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 67,274 | +0.00(+0.00%) |
May 23, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 9,091,487 | -0.01(-4.35%) |
May 19, 2017 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 168,234 | +0.01(+2.99%) |
May 18, 2017 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 4,385,281 | +0.01(+1.52%) |
May 17, 2017 | 0.3350 | 0.3425 | 0.3300 | 0.3300 | 654,898 | +0.00(+0.00%) |
May 16, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 42,850 | +0.00(+0.00%) |
May 15, 2017 | 0.3300 | 0.3750 | 0.3300 | 0.3300 | 301,645 | +0.01(+1.54%) |
May 12, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 2,767 | -0.01(-1.52%) |
May 11, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 90,440 | +0.00(+0.00%) |
May 10, 2017 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 86,121 | +0.00(+0.00%) |
May 09, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 27,343 | +0.00(+0.00%) |
May 08, 2017 | 0.3300 | 0.3450 | 0.3200 | 0.3300 | 112,163 | +0.01(+1.54%) |
May 05, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 10,086 | +0.01(+1.56%) |
May 04, 2017 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 128,275 | -0.02(-4.48%) |
May 03, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 98,377 | +0.00(+0.00%) |
May 02, 2017 | 0.3450 | 0.3600 | 0.3350 | 0.3350 | 197,755 | -0.01(-2.90%) |