Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2400 | 0 | +0.01(+2.13%) | |||
Jul 28, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 450,620 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 1,610,495 | -0.01(-2.08%) |
Jul 26, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 823,814 | -0.02(-5.88%) |
Jul 25, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 1,073,611 | -0.01(-1.92%) |
Jul 22, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 1,159,564 | -0.02(-8.77%) |
Jul 21, 2022 | 0.3000 | 0.3000 | 0.2775 | 0.2850 | 1,646,002 | -0.01(-3.39%) |
Jul 20, 2022 | 0.2450 | 0.3000 | 0.2450 | 0.2950 | 3,700,471 | +0.04(+18.00%) |
Jul 19, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 935,406 | +0.01(+2.04%) |
Jul 18, 2022 | 0.2450 | 0.2600 | 0.2400 | 0.2450 | 905,375 | +0.01(+2.08%) |
Jul 15, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,207,738 | -0.02(-5.88%) |
Jul 14, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2550 | 1,674,618 | +0.01(+2.00%) |
Jul 13, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 1,006,893 | -0.02(-5.66%) |
Jul 12, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 231,157 | +0.00(+0.00%) |
Jul 11, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 510,348 | -0.01(-1.85%) |
Jul 08, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 603,417 | -0.01(-1.82%) |
Jul 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 967,061 | -0.01(-3.51%) |
Jul 06, 2022 | 0.3000 | 0.3200 | 0.2750 | 0.2850 | 2,737,203 | +0.00(+1.79%) |
Jul 05, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 644,145 | +0.01(+3.70%) |
Jul 04, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 126,210 | +0.00(+0.00%) |
Jun 30, 2022 | 0.2700 | 0 | +0.01(+3.85%) | |||
Jun 29, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,268,144 | -0.02(-5.45%) |
Jun 28, 2022 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 1,111,399 | -0.02(-6.78%) |
Jun 27, 2022 | 0.3150 | 0.3150 | 0.2850 | 0.2950 | 773,219 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2950 | 0.3150 | 0.2950 | 0.2950 | 1,385,663 | +0.01(+1.72%) |
Jun 23, 2022 | 0.2750 | 0.2950 | 0.2650 | 0.2900 | 1,553,771 | +0.02(+9.43%) |
Jun 22, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 1,987,900 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 1,619,849 | +0.01(+3.92%) |
Jun 20, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 513,928 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2700 | 0.2725 | 0.2550 | 0.2550 | 2,421,025 | -0.01(-3.77%) |
Jun 16, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 1,800,177 | -0.01(-1.85%) |
Jun 15, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 3,073,097 | -0.01(-3.57%) |
Jun 14, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 3,389,707 | -0.02(-8.20%) |
Jun 13, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 1,534,000 | -0.02(-6.15%) |
Jun 10, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 1,256,616 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 1,234,332 | -0.01(-1.52%) |
Jun 08, 2022 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 1,685,773 | -0.01(-2.94%) |
Jun 07, 2022 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 1,271,586 | +0.03(+7.94%) |
Jun 06, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 1,040,513 | +0.01(+1.61%) |
Jun 03, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 1,295,119 | +0.00(+0.00%) |
Jun 02, 2022 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 1,659,451 | +0.01(+3.33%) |
Jun 01, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 2,023,650 | -0.01(-3.23%) |
May 31, 2022 | 0.3300 | 0.3300 | 0.3075 | 0.3100 | 7,938,311 | -0.02(-4.62%) |
May 30, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 1,227,993 | +0.02(+4.84%) |
May 27, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 2,777,625 | -0.02(-4.62%) |
May 26, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 1,935,142 | +0.01(+1.56%) |
May 25, 2022 | 0.3350 | 0.3450 | 0.3200 | 0.3200 | 2,096,923 | +0.00(+0.00%) |
May 24, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 2,582,023 | -0.03(-8.57%) |
May 20, 2022 | 0.3500 | 0 | -0.03(-7.89%) | |||
May 19, 2022 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 4,017,503 | +0.02(+4.11%) |
May 18, 2022 | 0.4000 | 0.4050 | 0.3625 | 0.3650 | 4,118,737 | -0.05(-12.05%) |
May 17, 2022 | 0.4100 | 0.4350 | 0.3950 | 0.4150 | 3,280,247 | +0.01(+1.22%) |
May 16, 2022 | 0.3600 | 0.4100 | 0.3400 | 0.4100 | 3,622,699 | +0.06(+17.14%) |
May 13, 2022 | 0.3650 | 0.3750 | 0.3500 | 0.3500 | 4,450,305 | +0.00(+0.00%) |
May 12, 2022 | 0.3300 | 0.3650 | 0.3250 | 0.3500 | 5,732,668 | +0.01(+1.45%) |
May 11, 2022 | 0.3950 | 0.3950 | 0.3450 | 0.3450 | 2,760,941 | -0.05(-11.54%) |
May 10, 2022 | 0.4050 | 0.4100 | 0.3625 | 0.3900 | 4,748,951 | -0.01(-1.27%) |
May 09, 2022 | 0.4450 | 0.4450 | 0.3950 | 0.3950 | 3,784,086 | -0.04(-10.23%) |
May 06, 2022 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 3,242,484 | -0.03(-5.38%) |
May 05, 2022 | 0.4700 | 0.4750 | 0.4450 | 0.4650 | 3,727,050 | -0.01(-3.12%) |
May 04, 2022 | 0.4800 | 0.4850 | 0.4550 | 0.4800 | 3,308,527 | +0.00(+0.00%) |
May 03, 2022 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 3,038,781 | -0.04(-7.69%) |