Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 21.43 | 21.43 | 21.43 | 0 | -0.07(-0.33%) | |
Jul 26, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +0.01(+0.05%) |
Jul 25, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 104 | +0.25(+1.18%) |
Jul 24, 2017 | 21.24 | 21.24 | 21.24 | 21.24 | 4,000 | +0.03(+0.14%) |
Jul 12, 2017 | 21.21 | 21.21 | 21.21 | 88 | +0.15(+0.71%) | |
Jul 05, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.18(+0.86%) | |
Jul 03, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.10%) | |
Jun 22, 2017 | 20.86 | 20.86 | 20.86 | 0 | -0.10(-0.48%) | |
Jun 21, 2017 | 21.11 | 21.11 | 20.96 | 20.96 | 401 | -0.20(-0.95%) |
Jun 20, 2017 | 21.17 | 21.18 | 21.16 | 21.16 | 6,700 | +0.07(+0.33%) |
Jun 16, 2017 | 21.09 | 21.09 | 21.09 | 0 | +0.10(+0.48%) | |
Jun 15, 2017 | 20.97 | 21.05 | 20.95 | 20.99 | 11,200 | -0.02(-0.10%) |
Jun 14, 2017 | 21.09 | 21.09 | 21.01 | 21.01 | 2,600 | +0.07(+0.33%) |
Jun 13, 2017 | 20.94 | 20.94 | 20.94 | 20.94 | 550 | +0.05(+0.24%) |
Jun 12, 2017 | 20.89 | 20.89 | 20.89 | 20.89 | 519 | +0.15(+0.72%) |
Jun 06, 2017 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | |
Jun 05, 2017 | 20.74 | 20.79 | 20.74 | 20.78 | 8,000 | +0.19(+0.92%) |
Jun 01, 2017 | 20.59 | 20.59 | 20.59 | 0 | +0.07(+0.34%) | |
May 31, 2017 | 20.46 | 20.52 | 20.46 | 20.52 | 13,500 | -0.04(-0.19%) |
May 25, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) | |
May 24, 2017 | 20.51 | 20.51 | 20.51 | 20.51 | 877 | +0.00(+0.00%) |
May 23, 2017 | 20.51 | 20.51 | 20.51 | 20.51 | 658 | +0.15(+0.74%) |
May 19, 2017 | 20.38 | 20.38 | 20.36 | 20.36 | 526 | +0.08(+0.39%) |
May 18, 2017 | 20.28 | 20.28 | 20.28 | 20.28 | 2,400 | +0.06(+0.30%) |
May 17, 2017 | 20.39 | 20.39 | 20.22 | 20.22 | 1,200 | -0.27(-1.32%) |
May 12, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.13(-0.63%) | |
May 09, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.08(-0.39%) | |
May 08, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 8,001 | -0.01(-0.05%) |
May 05, 2017 | 20.78 | 20.78 | 20.71 | 20.71 | 26,620 | +0.04(+0.19%) |
May 04, 2017 | 20.68 | 20.70 | 20.66 | 20.67 | 16,000 | +0.14(+0.68%) |
May 03, 2017 | 20.53 | 20.53 | 20.53 | 20.53 | 500 | +0.11(+0.54%) |
May 02, 2017 | 20.43 | 20.43 | 20.42 | 20.42 | 3,100 | -0.04(-0.20%) |