Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 25.54 | 25.54 | 25.54 | 0 | -0.20(-0.78%) | |
Jul 30, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 6,740 | -0.12(-0.46%) |
Jul 29, 2020 | 25.79 | 25.86 | 25.79 | 25.86 | 300 | +0.01(+0.04%) |
Jul 27, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.02(+0.08%) | |
Jul 24, 2020 | 25.85 | 25.85 | 25.83 | 25.83 | 200 | -0.11(-0.42%) |
Jul 23, 2020 | 26.15 | 26.15 | 25.94 | 25.94 | 707 | -0.29(-1.11%) |
Jul 21, 2020 | 26.23 | 26.23 | 26.23 | 0 | +0.18(+0.69%) | |
Jul 20, 2020 | 26.00 | 26.05 | 26.00 | 26.05 | 600 | -0.11(-0.42%) |
Jul 17, 2020 | 26.15 | 26.16 | 26.15 | 26.16 | 220 | +0.21(+0.81%) |
Jul 16, 2020 | 25.79 | 25.95 | 25.79 | 25.95 | 1,804 | -0.37(-1.41%) |
Jul 14, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 26.03 | 26.45 | 26.03 | 26.32 | 12,227 | +0.53(+2.06%) |
Jul 10, 2020 | 25.75 | 25.79 | 25.75 | 25.79 | 2,500 | +0.38(+1.50%) |
Jul 09, 2020 | 25.31 | 25.41 | 25.31 | 25.41 | 3,019 | -0.07(-0.27%) |
Jul 07, 2020 | 25.48 | 25.48 | 25.48 | 0 | -0.07(-0.27%) | |
Jul 06, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 800 | +0.29(+1.15%) |
Jul 02, 2020 | 25.26 | 25.26 | 25.26 | 0 | +1.01(+4.16%) | |
Jun 26, 2020 | 24.25 | 24.25 | 24.25 | 0 | -0.24(-0.98%) | |
Jun 25, 2020 | 24.40 | 24.53 | 24.40 | 24.49 | 24,690 | -0.48(-1.92%) |
Jun 24, 2020 | 24.97 | 24.97 | 24.97 | 5 | +0.00(+0.00%) | |
Jun 23, 2020 | 24.97 | 24.97 | 24.97 | 24.97 | 1,000 | +0.28(+1.13%) |
Jun 19, 2020 | 24.69 | 24.69 | 24.69 | 0 | -0.08(-0.32%) | |
Jun 18, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 137 | +0.02(+0.08%) |
Jun 17, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 150 | -0.10(-0.40%) |
Jun 16, 2020 | 24.94 | 24.94 | 24.85 | 24.85 | 1,544 | +0.98(+4.11%) |
Jun 15, 2020 | 24.13 | 24.13 | 23.87 | 23.87 | 1,100 | -0.18(-0.75%) |
Jun 12, 2020 | 24.05 | 24.05 | 24.05 | 46 | +0.00(+0.00%) | |
Jun 11, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 234 | -1.12(-4.45%) |
Jun 10, 2020 | 25.22 | 25.25 | 25.17 | 25.17 | 7,825 | -0.21(-0.83%) |
Jun 09, 2020 | 25.41 | 25.45 | 25.38 | 25.38 | 1,923 | -0.03(-0.12%) |
Jun 08, 2020 | 25.41 | 25.41 | 25.41 | 6 | +0.00(+0.00%) | |
Jun 05, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 170 | +0.46(+1.84%) |
Jun 04, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 340 | +0.39(+1.59%) |
Jun 03, 2020 | 24.56 | 24.56 | 24.56 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 24.49 | 24.56 | 24.49 | 24.56 | 200 | +0.72(+3.02%) |
Jun 01, 2020 | 23.84 | 23.84 | 23.84 | 32 | +0.00(+0.00%) | |
May 29, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 500 | -0.49(-2.01%) |
May 28, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | +0.49(+2.06%) |
May 27, 2020 | 23.95 | 23.95 | 23.84 | 23.84 | 1,901 | -0.02(-0.08%) |
May 26, 2020 | 23.86 | 23.86 | 23.86 | 23.86 | 1,500 | +0.11(+0.46%) |
May 25, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 163 | +1.29(+5.74%) |
May 22, 2020 | 22.46 | 22.46 | 22.46 | 5 | +0.00(+0.00%) | |
May 21, 2020 | 22.46 | 22.46 | 22.46 | 4 | +0.00(+0.00%) | |
May 15, 2020 | 22.46 | 22.46 | 22.46 | 0 | +0.30(+1.35%) | |
May 14, 2020 | 22.00 | 22.16 | 22.00 | 22.16 | 280 | -0.04(-0.18%) |
May 13, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 551 | -0.34(-1.51%) |
May 12, 2020 | 22.87 | 22.87 | 22.54 | 22.54 | 700 | -0.41(-1.79%) |
May 11, 2020 | 22.99 | 23.00 | 22.91 | 22.95 | 1,600 | +0.38(+1.68%) |
May 08, 2020 | 22.57 | 22.57 | 22.57 | 22.57 | 275 | +0.18(+0.80%) |
May 07, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 220 | +0.27(+1.22%) |
May 06, 2020 | 22.20 | 22.20 | 22.11 | 22.12 | 1,730 | -0.08(-0.36%) |
May 05, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 300 | +0.32(+1.46%) |
May 04, 2020 | 21.88 | 21.88 | 21.88 | 16 | +0.00(+0.00%) |