Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 36.01 | 36.01 | 36.01 | 0 | +0.55(+1.55%) | |
Jul 27, 2021 | 35.46 | 35.46 | 35.46 | 65 | -0.39(-1.09%) | |
Jul 23, 2021 | 35.85 | 35.85 | 35.85 | 126 | +0.36(+1.01%) | |
Jul 22, 2021 | 35.49 | 35.49 | 35.49 | 35.49 | 155 | +0.39(+1.11%) |
Jul 20, 2021 | 35.10 | 35.10 | 35.10 | 89 | +0.69(+2.01%) | |
Jul 19, 2021 | 34.32 | 34.46 | 34.32 | 34.41 | 865 | -0.87(-2.47%) |
Jul 16, 2021 | 35.30 | 35.30 | 35.28 | 35.28 | 256 | -0.08(-0.23%) |
Jul 15, 2021 | 35.64 | 35.64 | 35.36 | 35.36 | 851 | -0.39(-1.09%) |
Jul 14, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 146 | -0.03(-0.08%) |
Jul 13, 2021 | 36.01 | 36.01 | 35.78 | 35.78 | 2,717 | -0.10(-0.28%) |
Jul 12, 2021 | 35.75 | 35.90 | 35.75 | 35.88 | 1,101 | +0.22(+0.62%) |
Jul 09, 2021 | 35.69 | 35.69 | 35.66 | 35.66 | 1,040 | +0.70(+2.00%) |
Jul 08, 2021 | 35.22 | 35.22 | 34.96 | 34.96 | 1,190 | -0.81(-2.26%) |
Jul 07, 2021 | 35.77 | 35.77 | 35.77 | 35.77 | 181 | +0.15(+0.42%) |
Jul 06, 2021 | 35.58 | 35.72 | 35.55 | 35.62 | 3,805 | -0.25(-0.70%) |
Jul 05, 2021 | 35.81 | 35.87 | 35.81 | 35.87 | 201 | +0.06(+0.17%) |
Jul 02, 2021 | 35.65 | 35.81 | 35.65 | 35.81 | 581 | +0.39(+1.10%) |
Jun 30, 2021 | 35.42 | 35.42 | 35.42 | 0 | +0.06(+0.17%) | |
Jun 28, 2021 | 35.36 | 35.36 | 35.36 | 77 | +0.03(+0.08%) | |
Jun 24, 2021 | 35.33 | 35.33 | 35.33 | 0 | +0.22(+0.63%) | |
Jun 23, 2021 | 35.00 | 35.11 | 35.00 | 35.11 | 600 | +0.54(+1.56%) |
Jun 18, 2021 | 34.57 | 34.57 | 34.57 | 52 | -0.31(-0.89%) | |
Jun 17, 2021 | 34.53 | 34.88 | 34.53 | 34.88 | 315 | +0.05(+0.14%) |
Jun 15, 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 140 | +0.00(+0.00%) |
Jun 14, 2021 | 34.79 | 35.01 | 34.79 | 34.83 | 1,890 | -0.26(-0.74%) |
Jun 11, 2021 | 35.09 | 35.09 | 35.09 | 35.09 | 126 | +0.31(+0.89%) |
Jun 10, 2021 | 34.64 | 34.78 | 34.61 | 34.78 | 4,970 | +0.04(+0.12%) |
Jun 09, 2021 | 34.78 | 34.78 | 34.74 | 34.74 | 602 | -0.23(-0.66%) |
Jun 08, 2021 | 34.82 | 34.97 | 34.77 | 34.97 | 863 | +0.38(+1.10%) |
Jun 07, 2021 | 34.82 | 34.82 | 34.59 | 34.59 | 1,019 | -0.06(-0.17%) |
Jun 04, 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 231 | +0.24(+0.70%) |
Jun 03, 2021 | 34.45 | 34.51 | 34.41 | 34.41 | 606 | -0.26(-0.75%) |
Jun 02, 2021 | 34.60 | 34.67 | 34.60 | 34.67 | 929 | -0.01(-0.03%) |
Jun 01, 2021 | 34.70 | 34.70 | 34.68 | 34.68 | 379 | -0.03(-0.09%) |
May 31, 2021 | 34.71 | 34.71 | 34.71 | 34.71 | 317 | -0.03(-0.09%) |
May 28, 2021 | 34.74 | 34.74 | 34.74 | 34.74 | 557 | +0.09(+0.26%) |
May 27, 2021 | 34.59 | 34.65 | 34.59 | 34.65 | 680 | +0.22(+0.64%) |
May 26, 2021 | 34.43 | 34.59 | 34.42 | 34.43 | 4,440 | +0.22(+0.64%) |
May 25, 2021 | 34.23 | 34.23 | 34.06 | 34.21 | 11,600 | +0.36(+1.06%) |
May 21, 2021 | 33.85 | 33.85 | 33.85 | 0 | +0.04(+0.12%) | |
May 20, 2021 | 33.61 | 33.81 | 33.61 | 33.81 | 7,252 | +0.55(+1.65%) |
May 19, 2021 | 33.27 | 33.27 | 33.15 | 33.26 | 2,794 | -0.61(-1.80%) |
May 18, 2021 | 33.87 | 33.87 | 33.87 | 33.87 | 190 | +0.19(+0.56%) |
May 17, 2021 | 33.70 | 33.70 | 33.68 | 33.68 | 344 | -0.20(-0.59%) |
May 14, 2021 | 33.37 | 33.88 | 33.37 | 33.88 | 3,049 | +0.57(+1.71%) |
May 13, 2021 | 33.31 | 33.31 | 33.31 | 33.31 | 283 | +0.24(+0.73%) |
May 12, 2021 | 33.80 | 33.80 | 33.07 | 33.07 | 2,006 | -0.94(-2.76%) |
May 11, 2021 | 33.92 | 34.01 | 33.62 | 34.01 | 7,144 | -0.45(-1.31%) |
May 10, 2021 | 34.65 | 34.70 | 34.46 | 34.46 | 2,733 | -0.28(-0.81%) |
May 07, 2021 | 34.72 | 34.74 | 34.72 | 34.74 | 579 | +0.37(+1.08%) |
May 06, 2021 | 34.44 | 34.48 | 34.37 | 34.37 | 1,821 | -0.03(-0.09%) |
May 05, 2021 | 34.45 | 34.53 | 34.40 | 34.40 | 2,888 | +0.22(+0.64%) |
May 04, 2021 | 34.51 | 34.51 | 34.11 | 34.18 | 1,147 | -0.67(-1.92%) |