Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 18.59 | 18.59 | 18.55 | 18.55 | 10,549 | -0.20(-1.07%) |
Jul 30, 2019 | 18.75 | 18.75 | 18.75 | 4 | +0.00(+0.00%) | |
Jul 26, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.12(+0.64%) | |
Jul 25, 2019 | 18.76 | 18.76 | 18.63 | 18.63 | 45,900 | -0.02(-0.11%) |
Jul 23, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.21(+1.14%) |
Jul 19, 2019 | 18.44 | 18.44 | 18.44 | 0 | +0.06(+0.33%) | |
Jul 18, 2019 | 18.34 | 18.38 | 18.34 | 18.38 | 4,254 | -0.02(-0.11%) |
Jul 17, 2019 | 18.41 | 18.41 | 18.40 | 18.40 | 300 | -0.17(-0.92%) |
Jul 16, 2019 | 18.57 | 18.57 | 18.57 | 3 | +0.00(+0.00%) | |
Jul 12, 2019 | 18.57 | 18.57 | 18.57 | 0 | -0.03(-0.16%) | |
Jul 11, 2019 | 18.55 | 18.60 | 18.55 | 18.60 | 14,000 | +0.05(+0.27%) |
Jul 10, 2019 | 18.55 | 18.55 | 18.55 | 1 | +0.00(+0.00%) | |
Jul 09, 2019 | 18.54 | 18.55 | 18.54 | 18.55 | 9,501 | -0.08(-0.43%) |
Jul 04, 2019 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) | |
Jul 03, 2019 | 18.56 | 18.59 | 18.56 | 18.59 | 8,000 | -0.02(-0.11%) |
Jul 02, 2019 | 18.69 | 18.69 | 18.59 | 18.61 | 4,300 | +0.23(+1.25%) |
Jun 28, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.18(+0.99%) | |
Jun 27, 2019 | 18.20 | 18.20 | 18.19 | 18.20 | 700 | +0.09(+0.50%) |
Jun 26, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 300 | -0.08(-0.44%) |
Jun 25, 2019 | 18.19 | 18.19 | 18.19 | 18.19 | 600 | -0.20(-1.09%) |
Jun 21, 2019 | 18.39 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | |
Jun 20, 2019 | 18.41 | 18.41 | 18.33 | 18.33 | 1,623 | -0.20(-1.08%) |
Jun 19, 2019 | 18.56 | 18.56 | 18.53 | 18.53 | 204 | +0.35(+1.93%) |
Jun 18, 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 4,004 | -0.06(-0.33%) |
Jun 17, 2019 | 18.26 | 18.26 | 18.24 | 18.24 | 1,500 | +0.06(+0.33%) |
Jun 14, 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 1,000 | -0.04(-0.22%) |
Jun 13, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 4,004 | -0.28(-1.51%) |
Jun 12, 2019 | 18.50 | 18.50 | 18.50 | 5 | +0.00(+0.00%) | |
Jun 11, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 350 | +0.08(+0.43%) |
Jun 10, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 300 | +0.19(+1.04%) |
Jun 07, 2019 | 18.23 | 18.23 | 18.23 | 18.23 | 300 | +0.04(+0.22%) |
Jun 06, 2019 | 18.19 | 18.19 | 18.19 | 18.19 | 209 | +0.35(+1.96%) |
Jun 03, 2019 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
May 31, 2019 | 17.81 | 17.82 | 17.81 | 17.81 | 2,600 | -0.24(-1.33%) |
May 29, 2019 | 18.05 | 18.05 | 18.05 | 0 | -0.15(-0.82%) | |
May 27, 2019 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 18.20 | 18.20 | 18.20 | 65 | +0.00(+0.00%) | |
May 23, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 207 | -0.23(-1.25%) |
May 22, 2019 | 18.43 | 18.43 | 18.43 | 60 | +0.00(+0.00%) | |
May 21, 2019 | 18.45 | 18.47 | 18.37 | 18.43 | 15,000 | +0.09(+0.49%) |
May 14, 2019 | 18.34 | 18.34 | 18.34 | 0 | +0.07(+0.38%) | |
May 13, 2019 | 18.41 | 18.41 | 18.25 | 18.27 | 515 | -0.28(-1.51%) |
May 10, 2019 | 18.58 | 18.58 | 18.55 | 18.55 | 2,100 | +0.06(+0.32%) |
May 09, 2019 | 18.52 | 18.52 | 18.49 | 18.49 | 6,000 | -0.61(-3.19%) |