Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	87.58	87.89	86.31	87.14	1,553,022	-2.01(-2.25%)
Jul 30, 2013	86.85	91.10	86.05	89.15	2,652,476	-4.69(-5.00%)
Jul 29, 2013	90.76	94.61	90.34	93.84	739,428	+3.08(+3.39%)
Jul 26, 2013	90.17	91.06	89.72	90.76	474,312	+0.19(+0.21%)
Jul 25, 2013	90.77	91.17	89.67	90.57	491,890	-0.28(-0.31%)
Jul 24, 2013	91.16	91.52	89.97	90.85	549,019	-0.46(-0.50%)
Jul 23, 2013	91.95	92.51	90.92	91.31	384,859	-0.81(-0.88%)
Jul 22, 2013	92.41	92.76	91.64	92.12	323,157	-0.76(-0.82%)
Jul 19, 2013	93.12	93.40	91.63	92.88	358,466	+0.15(+0.16%)
Jul 18, 2013	93.34	94.29	92.65	92.73	868,614	-0.45(-0.48%)
Jul 17, 2013	93.03	93.59	92.76	93.18	299,535	+0.02(+0.02%)
Jul 16, 2013	95.79	95.79	92.93	93.16	391,703	-2.42(-2.53%)
Jul 15, 2013	95.52	96.25	95.33	95.58	557,780	+0.28(+0.29%)
Jul 12, 2013	96.95	97.02	94.71	95.30	449,843	-1.65(-1.70%)
Jul 11, 2013	96.19	97.16	95.87	96.95	362,798	+1.54(+1.61%)
Jul 10, 2013	96.58	96.82	94.90	95.41	409,804	-1.14(-1.18%)
Jul 09, 2013	94.90	96.76	94.55	96.55	485,180	+1.56(+1.64%)
Jul 08, 2013	93.43	95.43	93.30	94.99	1,140,383	+2.25(+2.43%)
Jul 05, 2013	92.58	93.22	92.26	92.74	743,653	+0.48(+0.52%)
Jul 04, 2013	92.15	92.42	91.71	92.26	85,594	+0.60(+0.65%)
Jul 03, 2013	92.08	92.70	90.70	91.66	370,442	-1.10(-1.19%)
Jul 02, 2013	91.46	92.77	91.39	92.76	390,791	+1.58(+1.73%)
Jun 28, 2013		91.18	91.18	91.18	0	+0.72(+0.80%)
Jun 27, 2013	91.95	91.95	90.11	90.46	442,473	-0.66(-0.72%)
Jun 26, 2013	89.86	91.47	88.94	91.12	427,260	+1.26(+1.40%)
Jun 25, 2013	89.00	90.44	88.81	89.86	370,550	+1.31(+1.48%)
Jun 24, 2013	89.65	89.65	87.78	88.55	279,018	-1.29(-1.44%)
Jun 21, 2013	90.34	90.74	88.40	89.84	880,704	+0.27(+0.30%)
Jun 20, 2013	90.88	91.70	89.07	89.57	618,435	-2.14(-2.33%)
Jun 19, 2013	91.59	92.10	91.16	91.71	327,856	+0.27(+0.30%)
Jun 18, 2013	90.95	92.09	90.50	91.44	316,369	+0.54(+0.59%)
Jun 17, 2013	90.47	91.47	90.46	90.90	284,659	+0.55(+0.61%)
Jun 14, 2013	89.93	91.37	89.90	90.35	710,173	-1.10(-1.20%)
Jun 13, 2013	90.52	91.45	89.98	91.45	322,277	+0.40(+0.44%)
Jun 12, 2013	91.51	91.87	90.57	91.05	341,209	-0.05(-0.05%)
Jun 11, 2013	91.61	92.13	90.95	91.10	427,559	-1.03(-1.12%)
Jun 10, 2013	92.90	93.05	91.65	92.13	316,924	-0.87(-0.94%)
Jun 07, 2013	93.75	93.91	92.35	93.00	303,105	+0.04(+0.04%)
Jun 06, 2013	94.00	94.00	92.10	92.96	401,698	-1.07(-1.14%)
Jun 05, 2013	94.89	94.93	93.70	94.03	737,513	-1.17(-1.23%)
Jun 04, 2013	94.37	95.44	94.02	95.20	295,960	+1.06(+1.13%)
Jun 03, 2013	96.11	96.30	93.33	94.14	379,796	-1.72(-1.79%)
May 31, 2013	97.01	97.50	95.64	95.86	556,029	-1.76(-1.80%)
May 30, 2013	95.11	98.09	94.53	97.62	590,380	+2.89(+3.05%)
May 29, 2013	93.50	95.00	93.10	94.73	401,286	+0.75(+0.80%)
May 28, 2013	92.68	94.28	92.10	93.98	931,024	+1.78(+1.93%)
May 27, 2013	92.31	92.40	91.87	92.20	97,498	+0.55(+0.60%)
May 24, 2013	92.00	92.46	91.38	91.65	462,603	-0.69(-0.75%)
May 23, 2013	92.56	92.80	91.97	92.34	592,044	-1.08(-1.16%)
May 22, 2013	93.56	94.09	93.05	93.42	497,587	+0.32(+0.34%)
May 21, 2013	93.90	94.07	92.95	93.10	531,374	-0.74(-0.79%)
May 17, 2013		93.84	93.84	93.84	0	+2.01(+2.19%)
May 16, 2013	92.71	93.12	91.52	91.83	539,444	-0.64(-0.69%)
May 15, 2013	93.61	93.61	92.05	92.47	605,171	+0.40(+0.43%)
May 13, 2013	93.68	93.68	91.90	92.07	783,762	-1.43(-1.53%)
May 10, 2013	95.95	96.43	92.50	93.50	924,667	-2.11(-2.21%)
May 09, 2013	93.88	95.80	93.00	95.61	1,001,188	+0.61(+0.64%)
May 08, 2013	91.72	95.00	91.58	95.00	846,858	+3.47(+3.79%)
May 07, 2013	90.83	92.07	89.64	91.53	588,622	+0.52(+0.57%)
May 06, 2013	91.13	91.23	90.26	91.01	254,438	+0.32(+0.35%)
May 03, 2013	90.55	91.64	90.28	90.69	305,072	+0.42(+0.47%)
May 02, 2013	90.82	90.93	88.51	90.27	520,042	-0.49(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.