Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 904 | +0.15(+0.45%) |
Jul 28, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 340 | +0.15(+0.46%) |
Jul 27, 2023 | 32.98 | 32.98 | 32.85 | 32.85 | 1,630 | -0.01(-0.03%) |
Jul 24, 2023 | 32.86 | 62 | +0.31(+0.95%) | |||
Jul 21, 2023 | 32.55 | 32.55 | 32.54 | 32.55 | 1,910 | +0.00(+0.00%) |
Jul 20, 2023 | 32.56 | 32.56 | 32.55 | 32.55 | 237 | -0.45(-1.36%) |
Jul 19, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 686 | +0.10(+0.30%) |
Jul 18, 2023 | 32.85 | 32.90 | 32.85 | 32.90 | 260 | +0.21(+0.64%) |
Jul 17, 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 310 | +0.11(+0.34%) |
Jul 14, 2023 | 32.74 | 32.74 | 32.58 | 32.58 | 350 | +0.43(+1.34%) |
Jul 12, 2023 | 32.15 | 73 | +0.15(+0.47%) | |||
Jul 11, 2023 | 31.77 | 32.00 | 31.77 | 32.00 | 815 | +0.53(+1.68%) |
Jul 10, 2023 | 31.58 | 31.58 | 31.47 | 31.47 | 220 | +0.08(+0.25%) |
Jul 07, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 153 | -0.33(-1.04%) |
Jul 05, 2023 | 31.72 | 72 | +0.21(+0.67%) | |||
Jun 29, 2023 | 31.51 | 0 | +0.41(+1.32%) | |||
Jun 27, 2023 | 31.10 | 31.10 | 134 | +0.00(+0.00%) | ||
Jun 26, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 470 | +0.24(+0.78%) |
Jun 23, 2023 | 31.00 | 31.00 | 30.86 | 30.86 | 902 | -0.39(-1.25%) |
Jun 22, 2023 | 31.20 | 31.25 | 31.19 | 31.25 | 1,403 | -0.32(-1.01%) |
Jun 20, 2023 | 31.57 | 34 | -0.43(-1.34%) | |||
Jun 16, 2023 | 32.00 | 0 | -0.16(-0.50%) | |||
Jun 15, 2023 | 31.99 | 32.16 | 31.99 | 32.16 | 2,296 | +0.44(+1.39%) |
Jun 14, 2023 | 32.01 | 32.01 | 31.67 | 31.72 | 300 | -0.04(-0.13%) |
Jun 13, 2023 | 31.52 | 31.76 | 31.52 | 31.76 | 1,064 | +0.93(+3.02%) |
Jun 09, 2023 | 30.83 | 60 | +0.02(+0.06%) | |||
Jun 08, 2023 | 30.68 | 30.81 | 30.68 | 30.81 | 275 | -0.35(-1.12%) |
Jun 07, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 651 | +0.10(+0.32%) |
Jun 06, 2023 | 30.90 | 31.06 | 30.90 | 31.06 | 2,700 | +0.26(+0.84%) |
Jun 02, 2023 | 30.80 | 10 | +0.51(+1.68%) | |||
May 31, 2023 | 30.29 | 8 | -0.16(-0.53%) | |||
May 30, 2023 | 30.80 | 30.80 | 30.45 | 30.45 | 1,404 | +0.00(+0.00%) |
May 29, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 331 | +0.32(+1.06%) |
May 25, 2023 | 30.13 | 73 | +0.47(+1.58%) | |||
May 24, 2023 | 29.44 | 29.66 | 29.42 | 29.66 | 2,102 | -0.51(-1.69%) |
May 23, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 106 | +0.25(+0.84%) |
May 18, 2023 | 29.92 | 0 | +0.41(+1.39%) | |||
May 17, 2023 | 29.35 | 29.51 | 29.35 | 29.51 | 1,119 | +0.13(+0.44%) |
May 16, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 100 | -0.03(-0.10%) |
May 15, 2023 | 29.42 | 29.42 | 29.41 | 29.41 | 4,833 | +0.22(+0.75%) |
May 12, 2023 | 29.27 | 29.27 | 29.19 | 29.19 | 210 | -0.11(-0.38%) |
May 11, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 294 | -0.05(-0.17%) |
May 10, 2023 | 29.44 | 29.45 | 29.30 | 29.35 | 1,912 | +0.69(+2.41%) |
May 04, 2023 | 28.66 | 5 | -0.28(-0.97%) | |||
May 02, 2023 | 28.94 | 65 | -0.20(-0.69%) |