Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 4.210 | 4.210 | 4.210 | 0 | +0.31(+7.95%) | |
Jul 30, 2020 | 3.810 | 3.940 | 3.710 | 3.900 | 41,342 | +0.08(+2.09%) |
Jul 29, 2020 | 3.810 | 3.920 | 3.770 | 3.820 | 30,313 | +0.02(+0.53%) |
Jul 28, 2020 | 3.700 | 3.850 | 3.650 | 3.800 | 40,749 | +0.12(+3.26%) |
Jul 27, 2020 | 3.710 | 3.770 | 3.670 | 3.680 | 24,102 | -0.02(-0.54%) |
Jul 24, 2020 | 3.710 | 3.770 | 3.660 | 3.700 | 29,247 | -0.05(-1.33%) |
Jul 23, 2020 | 3.780 | 3.980 | 3.710 | 3.750 | 123,996 | -0.10(-2.60%) |
Jul 22, 2020 | 3.920 | 3.920 | 3.780 | 3.850 | 85,410 | -0.16(-3.99%) |
Jul 21, 2020 | 4.050 | 4.120 | 3.850 | 4.010 | 154,813 | -0.04(-0.99%) |
Jul 20, 2020 | 4.170 | 4.170 | 4.020 | 4.050 | 107,005 | -0.10(-2.41%) |
Jul 17, 2020 | 4.130 | 4.250 | 4.110 | 4.150 | 54,590 | -0.01(-0.24%) |
Jul 16, 2020 | 4.190 | 4.280 | 4.070 | 4.160 | 102,466 | -0.04(-0.95%) |
Jul 15, 2020 | 3.730 | 4.230 | 3.730 | 4.200 | 350,941 | +0.50(+13.51%) |
Jul 14, 2020 | 3.590 | 3.730 | 3.570 | 3.700 | 154,785 | +0.10(+2.78%) |
Jul 13, 2020 | 3.710 | 3.750 | 3.550 | 3.600 | 133,727 | -0.14(-3.74%) |
Jul 10, 2020 | 3.630 | 3.810 | 3.620 | 3.740 | 688,845 | +0.04(+1.08%) |
Jul 09, 2020 | 3.720 | 3.730 | 3.590 | 3.700 | 190,030 | -0.01(-0.27%) |
Jul 08, 2020 | 3.680 | 3.790 | 3.670 | 3.710 | 165,221 | +0.06(+1.64%) |
Jul 07, 2020 | 3.550 | 3.700 | 3.450 | 3.650 | 198,733 | +0.05(+1.39%) |
Jul 06, 2020 | 3.630 | 3.660 | 3.470 | 3.600 | 91,750 | -0.05(-1.37%) |
Jul 03, 2020 | 3.450 | 3.700 | 3.410 | 3.650 | 121,069 | +0.19(+5.49%) |
Jul 02, 2020 | 3.680 | 3.680 | 3.440 | 3.460 | 111,116 | -0.06(-1.70%) |
Jun 30, 2020 | 3.520 | 3.520 | 3.520 | 0 | +0.17(+5.07%) | |
Jun 29, 2020 | 3.180 | 3.370 | 3.140 | 3.350 | 119,469 | +0.17(+5.35%) |
Jun 26, 2020 | 3.120 | 3.240 | 3.120 | 3.180 | 140,765 | +0.01(+0.32%) |
Jun 25, 2020 | 3.150 | 3.310 | 3.040 | 3.170 | 85,904 | +0.06(+1.93%) |
Jun 24, 2020 | 3.230 | 3.230 | 2.980 | 3.110 | 291,830 | -0.05(-1.58%) |
Jun 23, 2020 | 3.310 | 3.310 | 3.120 | 3.160 | 52,827 | -0.05(-1.56%) |
Jun 22, 2020 | 3.020 | 3.310 | 3.020 | 3.210 | 151,488 | +0.11(+3.55%) |
Jun 19, 2020 | 3.480 | 3.480 | 3.100 | 3.100 | 256,622 | -0.14(-4.32%) |
Jun 18, 2020 | 3.250 | 3.300 | 3.100 | 3.240 | 105,270 | -0.02(-0.61%) |
Jun 17, 2020 | 3.480 | 3.480 | 3.200 | 3.260 | 80,038 | -0.14(-4.12%) |
Jun 16, 2020 | 3.410 | 3.480 | 3.320 | 3.400 | 122,490 | +0.10(+3.03%) |
Jun 15, 2020 | 3.100 | 3.390 | 3.100 | 3.300 | 136,608 | +0.00(+0.00%) |
Jun 12, 2020 | 3.210 | 3.350 | 3.180 | 3.300 | 125,622 | +0.11(+3.45%) |
Jun 11, 2020 | 3.400 | 3.400 | 3.100 | 3.190 | 286,944 | -0.29(-8.33%) |
Jun 10, 2020 | 3.950 | 3.950 | 3.450 | 3.480 | 219,610 | -0.27(-7.20%) |
Jun 09, 2020 | 3.850 | 3.930 | 3.710 | 3.750 | 168,725 | -0.14(-3.60%) |
Jun 08, 2020 | 3.640 | 3.920 | 3.570 | 3.890 | 241,003 | +0.34(+9.58%) |
Jun 05, 2020 | 3.600 | 3.670 | 3.500 | 3.550 | 209,105 | +0.04(+1.14%) |
Jun 04, 2020 | 3.290 | 3.650 | 3.230 | 3.510 | 738,422 | +0.28(+8.67%) |
Jun 03, 2020 | 3.320 | 3.820 | 3.200 | 3.230 | 1,067,470 | +0.04(+1.25%) |
Jun 02, 2020 | 3.240 | 3.400 | 3.080 | 3.190 | 544,435 | +0.39(+13.93%) |
Jun 01, 2020 | 2.750 | 2.810 | 2.700 | 2.800 | 87,240 | -0.07(-2.44%) |
May 29, 2020 | 2.710 | 2.870 | 2.680 | 2.870 | 47,076 | +0.09(+3.24%) |
May 28, 2020 | 2.770 | 2.800 | 2.660 | 2.780 | 132,738 | +0.07(+2.58%) |
May 27, 2020 | 2.820 | 2.820 | 2.600 | 2.710 | 548,281 | -0.12(-4.24%) |
May 26, 2020 | 2.970 | 3.030 | 2.750 | 2.830 | 308,040 | -0.04(-1.39%) |
May 25, 2020 | 2.540 | 2.900 | 2.530 | 2.870 | 318,118 | +0.37(+14.80%) |
May 22, 2020 | 2.330 | 2.500 | 2.300 | 2.500 | 577,800 | +0.18(+7.76%) |
May 21, 2020 | 2.220 | 2.320 | 2.220 | 2.320 | 126,108 | +0.14(+6.42%) |
May 20, 2020 | 2.200 | 2.210 | 2.150 | 2.180 | 90,795 | +0.02(+0.93%) |
May 19, 2020 | 2.280 | 2.280 | 2.150 | 2.160 | 137,480 | -0.03(-1.37%) |
May 15, 2020 | 2.190 | 2.190 | 2.190 | 0 | +0.05(+2.34%) | |
May 14, 2020 | 2.140 | 2.200 | 2.120 | 2.140 | 42,006 | -0.05(-2.28%) |
May 13, 2020 | 2.240 | 2.250 | 2.140 | 2.190 | 71,873 | -0.05(-2.23%) |
May 12, 2020 | 2.310 | 2.320 | 2.180 | 2.240 | 77,625 | -0.07(-3.03%) |
May 11, 2020 | 2.400 | 2.400 | 2.280 | 2.310 | 22,125 | +0.01(+0.43%) |
May 08, 2020 | 2.360 | 2.390 | 2.300 | 2.300 | 60,066 | -0.09(-3.77%) |
May 07, 2020 | 2.370 | 2.410 | 2.330 | 2.390 | 90,414 | +0.00(+0.00%) |
May 06, 2020 | 2.500 | 2.500 | 2.360 | 2.390 | 45,510 | -0.05(-2.05%) |
May 05, 2020 | 2.450 | 2.480 | 2.400 | 2.440 | 37,267 | -0.01(-0.41%) |
May 04, 2020 | 2.430 | 2.450 | 2.350 | 2.450 | 51,781 | +0.02(+0.82%) |