Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.510 | 6.510 | 6.510 | 0 | +0.03(+0.46%) | |
Jul 29, 2021 | 6.500 | 6.500 | 6.400 | 6.480 | 18,472 | -0.08(-1.22%) |
Jul 28, 2021 | 6.460 | 6.600 | 6.460 | 6.560 | 7,267 | +0.04(+0.61%) |
Jul 27, 2021 | 6.630 | 6.640 | 6.460 | 6.520 | 20,188 | -0.11(-1.66%) |
Jul 26, 2021 | 6.450 | 6.770 | 6.450 | 6.630 | 17,359 | +0.15(+2.31%) |
Jul 23, 2021 | 6.500 | 6.530 | 6.470 | 6.480 | 38,221 | -0.02(-0.31%) |
Jul 22, 2021 | 6.450 | 6.580 | 6.450 | 6.500 | 18,478 | -0.01(-0.15%) |
Jul 21, 2021 | 6.420 | 6.570 | 6.390 | 6.510 | 35,353 | +0.09(+1.40%) |
Jul 20, 2021 | 6.430 | 6.490 | 6.320 | 6.420 | 24,954 | +0.01(+0.16%) |
Jul 19, 2021 | 6.500 | 6.500 | 6.370 | 6.410 | 58,152 | -0.16(-2.44%) |
Jul 16, 2021 | 6.700 | 6.760 | 6.570 | 6.570 | 22,855 | -0.15(-2.23%) |
Jul 15, 2021 | 6.610 | 6.750 | 6.520 | 6.720 | 22,704 | +0.15(+2.28%) |
Jul 14, 2021 | 6.660 | 6.700 | 6.540 | 6.570 | 10,794 | -0.11(-1.65%) |
Jul 13, 2021 | 6.610 | 6.840 | 6.610 | 6.680 | 27,206 | -0.05(-0.74%) |
Jul 12, 2021 | 6.540 | 6.740 | 6.390 | 6.730 | 30,378 | +0.18(+2.75%) |
Jul 09, 2021 | 6.460 | 6.580 | 6.460 | 6.550 | 43,367 | -0.01(-0.15%) |
Jul 08, 2021 | 6.510 | 6.560 | 6.360 | 6.560 | 45,624 | +0.03(+0.46%) |
Jul 07, 2021 | 6.630 | 6.650 | 6.530 | 6.530 | 43,484 | -0.07(-1.06%) |
Jul 06, 2021 | 6.700 | 6.700 | 6.590 | 6.600 | 31,008 | -0.17(-2.51%) |
Jul 05, 2021 | 6.680 | 6.770 | 6.630 | 6.770 | 7,305 | +0.01(+0.15%) |
Jul 02, 2021 | 6.640 | 6.820 | 6.640 | 6.760 | 17,398 | +0.07(+1.05%) |
Jun 30, 2021 | 6.690 | 6.690 | 6.690 | 0 | +0.02(+0.30%) | |
Jun 29, 2021 | 6.750 | 6.840 | 6.620 | 6.670 | 20,890 | +0.06(+0.91%) |
Jun 28, 2021 | 6.810 | 6.840 | 6.600 | 6.610 | 35,586 | -0.22(-3.22%) |
Jun 25, 2021 | 6.700 | 6.890 | 6.690 | 6.830 | 78,753 | +0.18(+2.71%) |
Jun 24, 2021 | 6.680 | 6.700 | 6.640 | 6.650 | 31,595 | +0.04(+0.61%) |
Jun 23, 2021 | 6.600 | 6.650 | 6.600 | 6.610 | 29,123 | +0.00(+0.00%) |
Jun 22, 2021 | 6.580 | 6.630 | 6.570 | 6.610 | 26,608 | +0.04(+0.61%) |
Jun 21, 2021 | 6.660 | 6.770 | 6.570 | 6.570 | 61,043 | -0.13(-1.94%) |
Jun 18, 2021 | 6.780 | 6.810 | 6.620 | 6.700 | 73,303 | -0.06(-0.89%) |
Jun 17, 2021 | 6.590 | 6.760 | 6.550 | 6.760 | 77,076 | +0.08(+1.20%) |
Jun 16, 2021 | 6.730 | 6.800 | 6.580 | 6.680 | 63,539 | -0.14(-2.05%) |
Jun 15, 2021 | 6.820 | 6.890 | 6.650 | 6.820 | 49,483 | -0.01(-0.15%) |
Jun 14, 2021 | 7.060 | 7.060 | 6.820 | 6.830 | 63,897 | -0.14(-2.01%) |
Jun 11, 2021 | 6.940 | 7.050 | 6.940 | 6.970 | 18,898 | -0.03(-0.43%) |
Jun 10, 2021 | 6.990 | 7.050 | 6.900 | 7.000 | 18,874 | +0.04(+0.57%) |
Jun 09, 2021 | 6.940 | 6.970 | 6.860 | 6.960 | 97,008 | +0.07(+1.02%) |
Jun 08, 2021 | 6.780 | 6.950 | 6.780 | 6.890 | 51,420 | +0.12(+1.77%) |
Jun 07, 2021 | 6.790 | 6.900 | 6.650 | 6.770 | 45,222 | +0.00(+0.00%) |
Jun 04, 2021 | 6.770 | 6.840 | 6.700 | 6.770 | 19,201 | -0.05(-0.73%) |
Jun 03, 2021 | 6.660 | 6.860 | 6.610 | 6.820 | 36,575 | +0.02(+0.29%) |
Jun 02, 2021 | 6.670 | 6.840 | 6.640 | 6.800 | 144,579 | +0.10(+1.49%) |
Jun 01, 2021 | 6.620 | 6.800 | 6.570 | 6.700 | 70,133 | +0.00(+0.00%) |
May 31, 2021 | 6.800 | 6.800 | 6.620 | 6.700 | 55,894 | -0.10(-1.47%) |
May 28, 2021 | 6.940 | 6.940 | 6.670 | 6.800 | 86,507 | -0.02(-0.29%) |
May 27, 2021 | 6.940 | 6.940 | 6.800 | 6.820 | 99,351 | -0.10(-1.45%) |
May 26, 2021 | 6.990 | 7.050 | 6.900 | 6.920 | 21,848 | -0.03(-0.43%) |
May 25, 2021 | 6.890 | 7.100 | 6.760 | 6.950 | 324,136 | -0.03(-0.43%) |
May 21, 2021 | 6.980 | 6.980 | 6.980 | 0 | -0.09(-1.27%) | |
May 20, 2021 | 7.190 | 7.190 | 6.970 | 7.070 | 94,922 | -0.08(-1.12%) |
May 19, 2021 | 7.000 | 7.150 | 7.000 | 7.150 | 168,925 | -0.04(-0.56%) |
May 18, 2021 | 7.540 | 7.540 | 6.950 | 7.190 | 99,216 | -0.36(-4.77%) |
May 17, 2021 | 7.590 | 7.650 | 7.550 | 7.550 | 37,883 | -0.05(-0.66%) |
May 14, 2021 | 7.360 | 7.630 | 7.280 | 7.600 | 36,850 | +0.25(+3.40%) |
May 13, 2021 | 7.360 | 7.450 | 7.090 | 7.350 | 171,996 | +0.14(+1.94%) |
May 12, 2021 | 7.550 | 7.550 | 6.980 | 7.210 | 160,286 | -0.34(-4.50%) |
May 11, 2021 | 7.550 | 7.640 | 7.340 | 7.550 | 42,791 | -0.11(-1.44%) |
May 10, 2021 | 7.640 | 7.670 | 7.610 | 7.660 | 221,958 | -0.03(-0.39%) |
May 07, 2021 | 7.640 | 7.700 | 7.630 | 7.690 | 40,309 | +0.02(+0.26%) |
May 06, 2021 | 7.650 | 7.700 | 7.580 | 7.670 | 54,733 | +0.02(+0.26%) |
May 05, 2021 | 7.670 | 7.700 | 7.580 | 7.650 | 66,449 | +0.00(+0.00%) |
May 04, 2021 | 7.610 | 7.680 | 7.540 | 7.650 | 79,335 | +0.00(+0.00%) |