Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 62,000 | -0.03(-9.62%) |
Jul 30, 2009 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 53,900 | +0.01(+1.96%) |
Jul 29, 2009 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 60,000 | -0.01(-1.92%) |
Jul 28, 2009 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 130,000 | -0.01(-3.70%) |
Jul 27, 2009 | 0.2350 | 0.2700 | 0.2300 | 0.2700 | 295,500 | +0.04(+14.89%) |
Jul 24, 2009 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 71,862 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 108,500 | +0.00(+2.17%) |
Jul 22, 2009 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 86,000 | -0.00(-2.13%) |
Jul 21, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,000 | +0.00(+0.00%) |
Jul 20, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 25,725 | -0.01(-2.08%) |
Jul 17, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 11,500 | +0.01(+2.13%) |
Jul 16, 2009 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 69,500 | -0.01(-2.08%) |
Jul 15, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 70,500 | +0.00(+0.00%) |
Jul 14, 2009 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 142,150 | +0.00(+0.00%) |
Jul 13, 2009 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 178,675 | +0.01(+2.13%) |
Jul 10, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 8,064 | +0.00(+0.00%) |
Jul 09, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 60,930 | -0.01(-4.08%) |
Jul 08, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 122,150 | -0.01(-2.00%) |
Jul 07, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 24,000 | -0.01(-1.96%) |
Jul 06, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 32,400 | +0.01(+2.00%) |
Jul 03, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 104,500 | -0.01(-1.96%) |
Jul 02, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 70,850 | +0.01(+2.00%) |
Jun 30, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 156,500 | -0.01(-1.96%) |
Jun 29, 2009 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 30,100 | -0.01(-1.92%) |
Jun 26, 2009 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 24,000 | +0.00(+0.00%) |
Jun 25, 2009 | 0.2700 | 0.2650 | 0.2550 | 0.2600 | 139,500 | -0.01(-1.89%) |
Jun 24, 2009 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 102,400 | +0.00(+0.00%) |
Jun 23, 2009 | 0.2450 | 0.2800 | 0.2450 | 0.2650 | 451,500 | +0.02(+8.16%) |
Jun 22, 2009 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 45,500 | -0.01(-3.92%) |
Jun 19, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 40,500 | +0.00(+0.00%) |
Jun 18, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 90,700 | +0.00(+0.00%) |
Jun 17, 2009 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 40,300 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 35,500 | -0.01(-1.92%) |
Jun 15, 2009 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,600 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,500 | +0.00(+0.00%) |
Jun 11, 2009 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 143,700 | -0.02(-5.45%) |
Jun 10, 2009 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 42,000 | -0.01(-1.79%) |
Jun 09, 2009 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 411,629 | -0.03(-11.11%) |
Jun 08, 2009 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 47,700 | +0.02(+5.00%) |
Jun 05, 2009 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 86,380 | +0.01(+1.69%) |
Jun 04, 2009 | 0.2850 | 0.3100 | 0.2850 | 0.2950 | 51,610 | +0.01(+1.72%) |
Jun 03, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 30,080 | +0.00(+0.00%) |
Jun 02, 2009 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 43,376 | -0.01(-1.69%) |
Jun 01, 2009 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 81,484 | +0.01(+1.72%) |
May 29, 2009 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 46,525 | -0.01(-3.33%) |
May 28, 2009 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 30,955 | +0.00(+0.00%) |
May 27, 2009 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 47,700 | +0.00(+0.00%) |
May 26, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
May 25, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,100 | +0.00(+0.00%) |
May 22, 2009 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 185,345 | -0.02(-4.76%) |
May 21, 2009 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 37,000 | +0.00(+0.00%) |
May 20, 2009 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 76,500 | -0.01(-1.56%) |
May 19, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,450 | +0.01(+3.23%) |
May 15, 2009 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 13,000 | -0.01(-1.59%) |
May 14, 2009 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 41,500 | +0.01(+3.28%) |
May 13, 2009 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 70,700 | +0.02(+7.02%) |
May 12, 2009 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 127,500 | -0.02(-5.00%) |
May 11, 2009 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 124,745 | -0.01(-1.64%) |
May 08, 2009 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 259,445 | -0.02(-6.15%) |
May 07, 2009 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 68,060 | +0.01(+3.17%) |
May 06, 2009 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 123,450 | -0.01(-1.56%) |
May 05, 2009 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 22,000 | -0.01(-1.54%) |
May 04, 2009 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 115,900 | -0.01(-1.52%) |