Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-4.35%) |
Jul 26, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,150 | +0.01(+4.55%) |
Jul 25, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 13,400 | -0.01(-6.38%) |
Jul 20, 2012 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 42,000 | +0.01(+4.44%) |
Jul 19, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,058 | -0.01(-2.17%) |
Jul 18, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 31,500 | -0.03(-11.54%) |
Jul 17, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.04(+18.18%) |
Jul 16, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | -0.01(-4.35%) |
Jul 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 75,000 | -0.01(-4.17%) |
Jul 12, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,700 | -0.01(-4.00%) |
Jul 11, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,500 | +0.01(+4.17%) |
Jul 10, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 22,840 | -0.01(-4.00%) |
Jul 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | +0.00(+0.00%) |
Jul 05, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 64,200 | -0.01(-3.85%) |
Jul 04, 2012 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 23,000 | +0.01(+1.96%) |
Jul 03, 2012 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 31,800 | +0.04(+15.91%) |
Jun 29, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jun 28, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 41,950 | -0.05(-19.23%) |
Jun 25, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+4.00%) |
Jun 22, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 9,296 | +0.03(+13.64%) |
Jun 21, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,800 | +0.00(+0.00%) |
Jun 19, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,900 | -0.04(-15.38%) |
Jun 18, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.04(+15.56%) |
Jun 15, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 20,300 | +0.00(+0.00%) |
Jun 12, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 25,000 | +0.00(+0.00%) |
Jun 08, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 150,100 | -0.01(-2.17%) |
Jun 06, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 29,512 | -0.01(-6.12%) |
Jun 05, 2012 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 4,800 | +0.01(+6.52%) |
Jun 04, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.01(-4.17%) |
Jun 02, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.01(+6.67%) |
May 30, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 5,350 | -0.03(-11.76%) |
May 28, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,500 | +0.00(+0.00%) |
May 23, 2012 | 0.2550 | 0.2550 | 0.2550 | 200 | +0.00(+0.00%) | |
May 22, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 5,000 | -0.01(-3.77%) |
May 16, 2012 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 540 | +0.01(+1.92%) |
May 14, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 15,350 | -0.02(-5.45%) |
May 11, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 100,500 | +0.00(+0.00%) |
May 10, 2012 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 29,900 | +0.00(+0.00%) |
May 09, 2012 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 4,000 | +0.02(+7.84%) |
May 08, 2012 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 18,000 | -0.01(-1.92%) |
May 07, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,870 | -0.02(-8.77%) |
May 04, 2012 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 12,500 | +0.03(+14.00%) |
May 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
May 02, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 5,700 | -0.02(-5.66%) |