Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		18.91	18.91	18.91	0	+0.04(+0.21%)
Jul 28, 2016	18.88	18.95	18.82	18.87	60,102	-0.01(-0.05%)
Jul 27, 2016	18.85	19.00	18.78	18.88	61,885	+0.03(+0.16%)
Jul 26, 2016	18.94	18.98	18.85	18.85	89,869	-0.14(-0.74%)
Jul 25, 2016	19.13	19.16	18.95	18.99	77,935	-0.17(-0.89%)
Jul 22, 2016	19.09	19.25	19.03	19.16	67,134	+0.11(+0.58%)
Jul 21, 2016	18.81	19.14	18.75	19.05	96,004	+0.24(+1.28%)
Jul 20, 2016	18.91	18.92	18.69	18.81	135,341	-0.19(-1.00%)
Jul 19, 2016	18.97	19.12	18.79	19.00	114,410	-0.05(-0.26%)
Jul 18, 2016	19.20	19.40	18.85	19.05	263,165	-0.74(-3.74%)
Jul 15, 2016	19.93	19.96	19.60	19.79	77,949	-0.14(-0.70%)
Jul 14, 2016	19.62	19.97	19.62	19.93	138,051	+0.42(+2.15%)
Jul 13, 2016	19.45	19.59	19.35	19.51	103,275	+0.14(+0.72%)
Jul 12, 2016	19.45	19.52	19.33	19.37	92,131	+0.03(+0.16%)
Jul 11, 2016	19.21	19.40	19.14	19.34	87,095	+0.17(+0.89%)
Jul 08, 2016		18.98	18.98	19.17	196,642	+0.19(+1.00%)
Jul 07, 2016	18.69	19.14	18.59	18.98	322,751	-0.11(-0.58%)
Jul 05, 2016	19.44	19.94	19.02	19.09	341,595	-0.98(-4.88%)
Jul 04, 2016	20.10	20.35	20.06	20.07	100,261	+0.07(+0.35%)
Jun 30, 2016		20.00	20.00	20.00	0	+0.11(+0.55%)
Jun 29, 2016	19.66	19.91	19.55	19.89	127,585	+0.29(+1.48%)
Jun 28, 2016	19.58	19.78	19.39	19.60	54,127	+0.15(+0.77%)
Jun 27, 2016	19.40	19.70	19.20	19.45	108,136	-0.14(-0.71%)
Jun 24, 2016	19.48	19.98	19.48	19.59	71,687	-0.28(-1.41%)
Jun 23, 2016	19.58	19.91	19.56	19.87	130,288	+0.37(+1.90%)
Jun 22, 2016	19.24	19.53	19.20	19.50	115,466	+0.28(+1.46%)
Jun 21, 2016	19.40	19.47	19.19	19.22	89,536	-0.18(-0.93%)
Jun 20, 2016	19.29	19.62	19.29	19.40	72,962	+0.23(+1.20%)
Jun 17, 2016	19.32	19.33	19.07	19.17	360,001	-0.10(-0.52%)
Jun 16, 2016	19.10	19.47	19.10	19.27	96,788	+0.11(+0.57%)
Jun 15, 2016	19.70	19.76	19.13	19.16	226,669	-0.48(-2.44%)
Jun 14, 2016	19.70	19.90	19.58	19.64	138,106	-0.05(-0.25%)
Jun 13, 2016	20.06	20.25	19.61	19.69	119,715	-0.47(-2.33%)
Jun 10, 2016	19.82	20.17	19.82	20.16	130,144	+0.25(+1.26%)
Jun 09, 2016	19.90	20.10	19.86	19.91	126,473	-0.03(-0.15%)
Jun 08, 2016	20.18	20.28	19.81	19.94	138,370	-0.19(-0.94%)
Jun 07, 2016	20.28	20.40	20.11	20.13	156,564	-0.17(-0.84%)
Jun 06, 2016	20.49	20.68	20.26	20.30	89,433	-0.20(-0.98%)
Jun 03, 2016	20.65	20.75	20.46	20.50	124,163	-0.19(-0.92%)
Jun 02, 2016	20.64	20.83	20.38	20.69	192,175	+0.06(+0.29%)
Jun 01, 2016	20.64	20.79	20.29	20.63	75,364	-0.10(-0.48%)
May 31, 2016	20.71	20.94	20.57	20.73	257,102	+0.10(+0.48%)
May 30, 2016	20.36	20.81	20.20	20.63	161,383	+0.38(+1.88%)
May 27, 2016	20.15	20.40	19.97	20.25	109,539	+0.16(+0.80%)
May 26, 2016	19.48	20.35	19.24	20.09	381,472	+0.67(+3.45%)
May 25, 2016	19.74	19.76	19.39	19.42	180,449	-0.32(-1.62%)
May 24, 2016	19.46	19.74	19.35	19.74	182,454	+0.31(+1.60%)
May 20, 2016		19.43	19.43	19.43	0	+0.07(+0.36%)
May 19, 2016	19.26	19.39	19.05	19.36	95,478	+0.02(+0.10%)
May 18, 2016	19.00	19.41	19.00	19.34	177,422	+0.09(+0.47%)
May 17, 2016	19.39	19.39	19.08	19.25	84,954	-0.12(-0.62%)
May 16, 2016	19.24	19.39	19.15	19.37	65,585	+0.20(+1.04%)
May 13, 2016	19.23	19.32	19.14	19.17	66,533	-0.08(-0.42%)
May 12, 2016	19.17	19.33	19.01	19.25	100,081	+0.11(+0.57%)
May 11, 2016	19.21	19.23	18.88	19.14	105,150	-0.16(-0.83%)
May 10, 2016	19.15	19.31	19.10	19.30	117,560	+0.22(+1.15%)
May 09, 2016	18.99	19.12	18.95	19.08	153,197	+0.09(+0.47%)
May 06, 2016	18.92	19.06	18.78	18.99	230,542	+0.05(+0.26%)
May 05, 2016	19.11	19.11	18.70	18.94	104,893	-0.07(-0.37%)
May 04, 2016	19.11	19.17	18.85	19.01	81,081	-0.11(-0.58%)
May 03, 2016	19.04	19.12	18.89	19.12	102,096	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.