Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 50.02 | 51.97 | 50.02 | 51.97 | 400 | +0.94(+1.84%) |
Jul 28, 2006 | 51.03 | 51.03 | 51.03 | 51.03 | 100 | -1.40(-2.67%) |
Jul 27, 2006 | 51.64 | 52.43 | 51.02 | 52.43 | 1,898 | +0.93(+1.81%) |
Jul 26, 2006 | 51.47 | 51.50 | 51.47 | 51.50 | 1,494 | +0.20(+0.39%) |
Jul 25, 2006 | 51.45 | 51.45 | 51.30 | 51.30 | 500 | +0.22(+0.43%) |
Jul 24, 2006 | 51.08 | 51.08 | 51.08 | 51.08 | 500 | +1.11(+2.22%) |
Jul 21, 2006 | 49.97 | 49.97 | 49.97 | 49.97 | 150 | +0.68(+1.38%) |
Jul 20, 2006 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 49.70 | 49.70 | 49.29 | 49.29 | 600 | -0.65(-1.30%) |
Jul 18, 2006 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 50.90 | 50.90 | 49.94 | 49.94 | 400 | +0.00(+0.00%) |
Jul 12, 2006 | 50.50 | 51.50 | 49.94 | 49.94 | 1,365 | +0.14(+0.28%) |
Jul 11, 2006 | 49.80 | 49.80 | 49.80 | 49.80 | 100 | -0.20(-0.40%) |
Jul 10, 2006 | 49.09 | 50.00 | 49.09 | 50.00 | 1,200 | -0.74(-1.46%) |
Jul 07, 2006 | 50.74 | 50.74 | 50.74 | 50.74 | 100 | +0.00(+0.00%) |
Jul 06, 2006 | 48.60 | 50.74 | 48.50 | 50.74 | 8,900 | -0.23(-0.45%) |
Jul 05, 2006 | 49.50 | 50.97 | 49.50 | 50.97 | 1,500 | +1.67(+3.39%) |
Jul 03, 2006 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 48.58 | 49.30 | 48.56 | 49.30 | 75,070 | +2.51(+5.36%) |
Jun 29, 2006 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | -0.15(-0.32%) |
Jun 28, 2006 | 46.94 | 46.94 | 46.94 | 46.94 | 100 | -0.32(-0.68%) |
Jun 27, 2006 | 47.26 | 47.26 | 47.26 | 47.26 | 415 | -0.14(-0.30%) |
Jun 23, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 47.49 | 47.49 | 47.40 | 47.40 | 1,200 | +1.22(+2.64%) |
Jun 20, 2006 | 45.93 | 46.18 | 45.93 | 46.18 | 210 | -2.76(-5.64%) |
Jun 19, 2006 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 48.94 | 48.94 | 48.94 | 48.94 | 380 | -0.05(-0.10%) |
Jun 15, 2006 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 49.33 | 49.33 | 48.99 | 48.99 | 225 | +0.75(+1.55%) |
Jun 13, 2006 | 48.07 | 48.24 | 48.07 | 48.24 | 610 | -0.50(-1.03%) |
Jun 12, 2006 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 48.74 | 48.74 | 48.74 | 48.74 | 900 | +0.52(+1.08%) |
Jun 08, 2006 | 48.03 | 48.22 | 48.03 | 48.22 | 480 | +0.31(+0.65%) |
Jun 07, 2006 | 47.75 | 47.91 | 47.75 | 47.91 | 550 | -0.79(-1.62%) |
Jun 06, 2006 | 48.70 | 48.70 | 48.70 | 48.70 | 350 | -0.56(-1.14%) |
Jun 05, 2006 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | -0.74(-1.48%) |
May 31, 2006 | 48.93 | 50.00 | 48.93 | 50.00 | 21,635 | +1.00(+2.04%) |
May 30, 2006 | 48.00 | 49.00 | 48.00 | 49.00 | 3,025 | +0.54(+1.11%) |
May 26, 2006 | 48.46 | 48.46 | 48.46 | 48.46 | 150 | +0.05(+0.10%) |
May 25, 2006 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.00(+0.00%) |
May 24, 2006 | 48.46 | 48.46 | 48.41 | 48.41 | 385 | +1.11(+2.35%) |
May 23, 2006 | 46.06 | 47.30 | 46.06 | 47.30 | 295 | +0.35(+0.75%) |
May 22, 2006 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | +0.00(+0.00%) |
May 19, 2006 | 46.90 | 46.95 | 46.90 | 46.95 | 935 | +2.79(+6.32%) |
May 18, 2006 | 44.02 | 45.50 | 44.02 | 44.16 | 4,725 | -0.49(-1.10%) |
May 17, 2006 | 47.20 | 47.20 | 44.60 | 44.65 | 1,540 | -1.99(-4.27%) |