Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 65.20 | 65.20 | 65.20 | 102 | +0.03(+0.05%) | |
Jul 25, 2018 | 65.15 | 65.98 | 65.15 | 65.17 | 580 | -0.83(-1.26%) |
Jul 24, 2018 | 66.01 | 66.01 | 66.00 | 66.00 | 308 | -1.00(-1.49%) |
Jul 23, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 561 | +0.00(+0.00%) |
Jul 20, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 416 | -0.09(-0.13%) |
Jul 19, 2018 | 68.34 | 68.34 | 66.00 | 67.09 | 1,625 | -0.01(-0.01%) |
Jul 18, 2018 | 67.51 | 67.51 | 67.10 | 67.10 | 1,015 | +0.60(+0.90%) |
Jul 17, 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 1,692 | -1.49(-2.19%) |
Jul 16, 2018 | 66.24 | 67.99 | 65.60 | 67.99 | 2,981 | +1.99(+3.02%) |
Jul 13, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 585 | -0.47(-0.71%) |
Jul 12, 2018 | 65.00 | 66.47 | 65.00 | 66.47 | 1,485 | +1.72(+2.66%) |
Jul 11, 2018 | 64.33 | 64.75 | 64.33 | 64.75 | 480 | +0.65(+1.01%) |
Jul 10, 2018 | 64.10 | 64.10 | 64.10 | 64.10 | 154 | +0.10(+0.16%) |
Jul 09, 2018 | 64.50 | 64.50 | 64.00 | 64.00 | 743 | -0.50(-0.78%) |
Jul 06, 2018 | 63.24 | 64.50 | 63.24 | 64.50 | 1,369 | +1.50(+2.38%) |
Jul 05, 2018 | 62.80 | 63.00 | 62.80 | 63.00 | 760 | +0.60(+0.96%) |
Jul 03, 2018 | 62.40 | 62.40 | 62.40 | 105 | -0.25(-0.40%) | |
Jun 29, 2018 | 62.65 | 62.65 | 62.65 | 0 | -0.55(-0.87%) | |
Jun 28, 2018 | 63.20 | 63.20 | 63.20 | 63.20 | 183 | -0.55(-0.86%) |
Jun 26, 2018 | 63.75 | 63.75 | 63.75 | 0 | +0.53(+0.84%) | |
Jun 22, 2018 | 63.22 | 63.22 | 63.22 | 16 | -0.53(-0.83%) | |
Jun 18, 2018 | 63.75 | 63.75 | 63.75 | 35 | +1.70(+2.74%) | |
Jun 15, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | 248 | -0.05(-0.08%) |
Jun 14, 2018 | 62.10 | 62.10 | 62.10 | 62.10 | 574 | +0.02(+0.03%) |
Jun 13, 2018 | 62.08 | 62.08 | 62.08 | 62.08 | 194 | -0.76(-1.21%) |
Jun 12, 2018 | 62.84 | 62.84 | 62.84 | 62.84 | 105 | +0.86(+1.39%) |
Jun 08, 2018 | 61.98 | 61.98 | 61.98 | 53 | -1.25(-1.98%) | |
Jun 07, 2018 | 63.48 | 63.48 | 63.23 | 63.23 | 554 | +2.38(+3.91%) |
Jun 01, 2018 | 60.85 | 60.85 | 60.85 | 65 | -0.25(-0.41%) | |
May 31, 2018 | 61.12 | 61.12 | 61.10 | 61.10 | 1,152 | -0.46(-0.75%) |
May 30, 2018 | 61.56 | 61.56 | 61.56 | 61.56 | 200 | -0.14(-0.23%) |
May 28, 2018 | 61.70 | 61.70 | 61.70 | 5 | -0.80(-1.28%) | |
May 25, 2018 | 62.34 | 62.50 | 62.34 | 62.50 | 1,771 | +0.75(+1.21%) |
May 24, 2018 | 63.55 | 63.55 | 61.75 | 61.75 | 1,699 | -1.80(-2.83%) |
May 23, 2018 | 63.55 | 63.55 | 63.55 | 63.55 | 203 | +0.00(+0.00%) |
May 22, 2018 | 62.63 | 63.55 | 62.63 | 63.55 | 500 | +0.00(+0.00%) |
May 17, 2018 | 63.55 | 63.55 | 63.55 | 0 | +1.55(+2.50%) | |
May 16, 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | -0.20(-0.32%) |
May 15, 2018 | 61.86 | 62.20 | 61.86 | 62.20 | 575 | +0.23(+0.37%) |
May 14, 2018 | 61.90 | 61.97 | 61.90 | 61.97 | 1,113 | +0.19(+0.31%) |
May 11, 2018 | 61.78 | 61.78 | 61.78 | 61.78 | 200 | +0.35(+0.57%) |
May 10, 2018 | 61.43 | 61.43 | 61.43 | 61.43 | 128 | -0.04(-0.07%) |
May 09, 2018 | 61.48 | 61.48 | 61.47 | 61.47 | 400 | -0.98(-1.57%) |
May 08, 2018 | 61.00 | 62.45 | 60.60 | 62.45 | 2,394 | +1.45(+2.38%) |
May 07, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 387 | +0.00(+0.00%) |
May 04, 2018 | 60.40 | 61.00 | 60.40 | 61.00 | 538 | -0.36(-0.59%) |
May 03, 2018 | 60.95 | 61.36 | 60.95 | 61.36 | 920 | -0.01(-0.02%) |
May 02, 2018 | 61.37 | 61.37 | 61.37 | 61.37 | 251 | +0.33(+0.54%) |