Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Jul 28, 2016 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 9,000 | -0.01(-1.37%) |
Jul 27, 2016 | 0.3550 | 0.3650 | 0.3350 | 0.3650 | 43,800 | +0.01(+2.82%) |
Jul 26, 2016 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 44,000 | +0.01(+1.43%) |
Jul 25, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 51,479 | -0.02(-5.41%) |
Jul 22, 2016 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 11,355 | +0.02(+5.71%) |
Jul 21, 2016 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 30,500 | -0.01(-1.41%) |
Jul 20, 2016 | 0.3950 | 0.4000 | 0.3550 | 0.3550 | 17,200 | +0.01(+2.90%) |
Jul 19, 2016 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 5,150 | -0.02(-4.17%) |
Jul 18, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,180 | -0.02(-4.00%) |
Jul 15, 2016 | 0.3400 | 0.3750 | 0.3300 | 0.3750 | 24,500 | +0.03(+10.29%) |
Jul 14, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 33,500 | +0.00(+0.00%) |
Jul 13, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
Jul 12, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 50,800 | -0.03(-8.11%) |
Jul 11, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 56,805 | -0.01(-2.63%) |
Jul 08, 2016 | 0.3950 | 0.3950 | 0.3800 | 68,250 | -0.02(-3.80%) | |
Jul 07, 2016 | 0.3750 | 0.3950 | 0.3500 | 0.3950 | 78,850 | +0.05(+12.86%) |
Jul 05, 2016 | 0.3400 | 0.3550 | 0.3250 | 0.3500 | 101,277 | +0.00(+0.00%) |
Jul 04, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 102,842 | +0.04(+14.75%) |
Jun 30, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.03(+10.91%) | |
Jun 29, 2016 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 16,500 | -0.01(-5.17%) |
Jun 28, 2016 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 45,000 | -0.02(-6.45%) |
Jun 27, 2016 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 79,820 | +0.00(+0.00%) |
Jun 24, 2016 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 93,800 | +0.02(+6.90%) |
Jun 23, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,000 | -0.02(-4.92%) |
Jun 22, 2016 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 14,430 | +0.02(+7.02%) |
Jun 21, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 11,700 | -0.01(-3.39%) |
Jun 20, 2016 | 0.2850 | 0.3100 | 0.2850 | 0.2950 | 14,325 | +0.01(+5.36%) |
Jun 17, 2016 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 127,500 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3150 | 0.3200 | 0.2700 | 0.2800 | 239,872 | -0.01(-3.45%) |
Jun 15, 2016 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 31,440 | -0.03(-7.94%) |
Jun 14, 2016 | 0.3200 | 0.3500 | 0.3150 | 0.3150 | 178,960 | -0.01(-1.56%) |
Jun 13, 2016 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 172,000 | +0.04(+12.28%) |
Jun 10, 2016 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 186,591 | -0.02(-5.00%) |
Jun 09, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 107,501 | -0.02(-6.25%) |
Jun 08, 2016 | 0.3150 | 0.3200 | 0.2850 | 0.3200 | 202,738 | +0.03(+10.34%) |
Jun 07, 2016 | 0.2600 | 0.2900 | 0.2575 | 0.2900 | 233,558 | +0.04(+16.00%) |
Jun 06, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 133,391 | +0.01(+2.04%) |
Jun 03, 2016 | 0.2650 | 0.2750 | 0.2450 | 0.2450 | 78,000 | -0.02(-5.77%) |
Jun 02, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 66,400 | +0.01(+4.00%) |
Jun 01, 2016 | 0.2500 | 0.2550 | 0.2250 | 0.2500 | 25,600 | -0.01(-3.85%) |
May 31, 2016 | 0.2400 | 0.2650 | 0.2150 | 0.2600 | 498,038 | +0.03(+10.64%) |
May 30, 2016 | 0.2900 | 0.2900 | 0.2350 | 0.2350 | 142,600 | -0.05(-16.07%) |
May 27, 2016 | 0.3200 | 0.3200 | 0.2500 | 0.2800 | 358,178 | -0.04(-12.50%) |
May 26, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 143,500 | +0.01(+1.59%) |
May 25, 2016 | 0.3050 | 0.3150 | 0.2850 | 0.3150 | 68,300 | +0.02(+6.78%) |
May 24, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 100,277 | -0.02(-6.35%) |
May 20, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3100 | 0.3350 | 0.3000 | 0.3150 | 382,106 | +0.01(+1.61%) |
May 18, 2016 | 0.2700 | 0.3250 | 0.2700 | 0.3100 | 694,500 | +0.04(+14.81%) |
May 17, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 456,050 | -0.03(-10.00%) |
May 16, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 36,068 | -0.02(-6.25%) |
May 13, 2016 | 0.3450 | 0.3450 | 0.2900 | 0.3200 | 87,500 | +0.02(+4.92%) |
May 12, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3050 | 129,765 | -0.04(-12.86%) |
May 11, 2016 | 0.3200 | 0.3500 | 0.3050 | 0.3500 | 132,782 | +0.07(+22.81%) |
May 10, 2016 | 0.3300 | 0.3300 | 0.2700 | 0.2850 | 327,647 | -0.10(-25.00%) |
May 09, 2016 | 0.4000 | 0.4050 | 0.3600 | 0.3800 | 303,337 | -0.02(-5.00%) |
May 06, 2016 | 0.3650 | 0.4100 | 0.3600 | 0.4000 | 274,435 | +0.10(+33.33%) |
May 05, 2016 | 0.2400 | 0.3100 | 0.2400 | 0.3000 | 159,500 | +0.06(+25.00%) |
May 04, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 139,908 | +0.02(+11.63%) |
May 03, 2016 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 192,750 | -0.02(-10.42%) |