Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 128,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 124,500 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,200 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 355,500 | -0.01(-10.00%) |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,600 | +0.01(+11.11%) |
Jul 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,900 | -0.01(-10.00%) |
Jul 16, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,150 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.01(+11.11%) |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | -0.01(-10.00%) |
Jul 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 834,000 | -0.00(-9.09%) |
Jul 06, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,201,000 | +0.00(+10.00%) |
Jul 05, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,600 | -0.00(-9.09%) |
Jul 04, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jul 03, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | +0.01(+20.00%) |
Jun 27, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,960 | -0.00(-9.09%) |
Jun 26, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 34,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,000 | +0.00(+0.00%) |
Jun 22, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Jun 21, 2012 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 200,372 | +0.01(+33.33%) |
Jun 20, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 19,500 | -0.01(-18.18%) |
Jun 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,000 | +0.01(+22.22%) |
Jun 18, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 21,700 | -0.01(-10.00%) |
Jun 15, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 16,650 | +0.00(+0.00%) |
Jun 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.01(+11.11%) |
Jun 08, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 646,500 | -0.01(-10.00%) |
Jun 07, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 457,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 214,500 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 323,400 | -0.00(-9.09%) |
Jun 02, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 40,600 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 40,600 | +0.00(+0.00%) |
May 31, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 627,850 | +0.00(+10.00%) |
May 30, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 516,800 | -0.01(-16.67%) |
May 29, 2012 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 72,500 | +0.00(+0.00%) |
May 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
May 25, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
May 24, 2012 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 181,100 | -0.01(-7.69%) |
May 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,350 | +0.00(+0.00%) |
May 22, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 220,500 | +0.01(+8.33%) |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 17, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 859,458 | +0.00(+0.00%) |
May 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 324,000 | +0.00(+10.00%) |
May 15, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,632,060 | -0.01(-23.08%) |
May 14, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,300 | +0.00(+0.00%) |
May 11, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 435,300 | +0.00(+0.00%) |
May 10, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 670,800 | +0.01(+8.33%) |
May 09, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 496,500 | -0.01(-7.69%) |
May 08, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 402,000 | +0.01(+8.33%) |
May 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | -0.01(-7.69%) |
May 04, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 720,700 | +0.00(+0.00%) |
May 03, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
May 02, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,173,480 | -0.00(-6.67%) |