Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jul 29, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 43,000 | -0.02(-3.45%) |
Jul 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 12,000 | -0.02(-3.33%) |
Jul 26, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 1,000 | +0.03(+5.26%) |
Jul 23, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 25,500 | +0.01(+1.79%) |
Jul 22, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 52,585 | -0.04(-6.67%) |
Jul 21, 2021 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | 67,950 | +0.01(+1.69%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 7,500 | +0.03(+5.36%) |
Jul 19, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 33,500 | -0.08(-12.50%) |
Jul 16, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 53,810 | +0.02(+3.23%) |
Jul 15, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 10,300 | -0.01(-1.59%) |
Jul 14, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 77,500 | +0.00(+0.00%) |
Jul 13, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 23,185 | +0.03(+5.00%) |
Jul 12, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 63,020 | +0.04(+7.14%) |
Jul 09, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 29,000 | +0.02(+3.70%) |
Jul 08, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 34,900 | -0.01(-1.82%) |
Jul 07, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 49,000 | -0.03(-5.17%) |
Jul 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,011 | +0.00(+0.00%) |
Jun 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 27,050 | +0.02(+3.57%) |
Jun 28, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 99,270 | +0.01(+1.82%) |
Jun 25, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 29,002 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 21,050 | -0.02(-3.51%) |
Jun 23, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 3,720 | +0.02(+3.64%) |
Jun 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 60,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 55,150 | +0.00(+0.00%) |
Jun 18, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 27,060 | +0.00(+0.00%) |
Jun 17, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 37,968 | -0.02(-3.51%) |
Jun 16, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,090 | +0.02(+3.64%) |
Jun 15, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 62,002 | +0.02(+3.77%) |
Jun 14, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 56,204 | -0.03(-5.36%) |
Jun 11, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 85,510 | +0.01(+1.82%) |
Jun 10, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 10,009 | +0.00(+0.00%) |
Jun 09, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 24,500 | +0.01(+1.85%) |
Jun 08, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 17,500 | -0.01(-1.82%) |
Jun 07, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 26,887 | +0.00(+0.00%) |
Jun 04, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 27,300 | -0.01(-1.79%) |
Jun 03, 2021 | 54.00 | 0.5600 | 0.5300 | 0.5600 | 5,795,000 | +0.02(+3.70%) |
Jun 02, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 23,502 | -0.02(-3.57%) |
Jun 01, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 82,950 | +0.05(+9.80%) |
May 31, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 35,000 | +0.00(+0.00%) |
May 28, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 50,711 | -0.05(-8.93%) |
May 27, 2021 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 231,090 | +0.02(+3.70%) |
May 26, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 162,751 | +0.01(+1.89%) |
May 25, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 59,400 | -0.02(-3.64%) |
May 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5400 | 0.5800 | 0.5000 | 0.5500 | 392,720 | +0.03(+5.77%) |
May 19, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 79,450 | -0.01(-1.89%) |
May 18, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 70,579 | +0.00(+0.00%) |
May 17, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 101,680 | -0.02(-3.64%) |
May 14, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 50,879 | +0.02(+3.77%) |
May 13, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 116,215 | -0.02(-3.64%) |
May 12, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 45,000 | +0.00(+0.00%) |
May 11, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 56,702 | +0.00(+0.00%) |
May 10, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 292,754 | -0.01(-1.79%) |
May 07, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 82,311 | +0.00(+0.00%) |
May 06, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 325,012 | -0.04(-6.67%) |
May 05, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 28,963 | +0.01(+1.69%) |
May 04, 2021 | 0.6400 | 0.6400 | 0.5700 | 0.5900 | 206,247 | -0.03(-4.84%) |