Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,500 | -0.02(-15.62%) |
Jul 16, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | -0.01(-3.03%) |
Jul 01, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | +0.00(+0.00%) |
Jun 23, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 98,000 | +0.00(+0.00%) |
Jun 20, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,000 | -0.04(-21.43%) |
Jun 19, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.05(+31.25%) |
Jun 17, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 36,000 | -0.01(-8.57%) |
Jun 13, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.02(+12.90%) |
Jun 10, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 61,000 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-6.06%) |
Jun 03, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 43,000 | +0.00(+0.00%) |
May 27, 2008 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 146,000 | -0.01(-2.94%) |
May 26, 2008 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 35,000 | +0.01(+6.25%) |
May 23, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
May 22, 2008 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 63,000 | +0.02(+10.00%) |
May 21, 2008 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 38,000 | +0.01(+11.11%) |
May 20, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 85,000 | -0.01(-10.00%) |
May 12, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
May 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
May 08, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.02(+14.29%) |
May 07, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | -0.01(-9.68%) |
May 05, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 18,000 | +0.01(+10.71%) |
May 02, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |