Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 26, 2022 | 0.0600 | 0.0600 | 1,100 | +0.00(+9.09%) | ||
Jul 22, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 21, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 697,162 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 741,705 | +0.02(+40.00%) |
Jul 19, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 411,000 | +0.01(+25.00%) |
Jul 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,600 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Jul 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,008 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 128,500 | -0.00(-11.11%) |
Jul 08, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 39,000 | +0.00(+12.50%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,008 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 172,019 | -0.01(-20.00%) |
Jun 24, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 376,784 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 465,000 | -0.00(-11.11%) |
Jun 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 105,462 | +0.00(+12.50%) |
Jun 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,167,115 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 333,000 | -0.01(-20.00%) |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,563 | -0.01(-16.67%) |
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 172,036 | -0.01(-20.00%) |
Jun 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,000 | +0.00(+7.14%) |
Jun 13, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 301,201 | -0.01(-12.50%) |
Jun 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 174,284 | +0.01(+6.67%) |
Jun 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,504 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 80,148 | -0.01(-11.76%) |
Jun 06, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,483 | -0.00(-5.56%) |
Jun 01, 2022 | 0.0900 | 340 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 51,400 | +0.00(+0.00%) |
May 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 | +0.00(+5.88%) |
May 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,300 | -0.00(-5.56%) |
May 26, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 18,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,046 | -0.01(-10.00%) |
May 24, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 12,850 | -0.00(-4.76%) |
May 19, 2022 | 0.1050 | 0 | -0.03(-19.23%) | |||
May 18, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 47,682 | -0.01(-10.34%) |
May 17, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 197,050 | +0.01(+7.41%) |
May 16, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 145,500 | +0.01(+3.85%) |
May 13, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 68,900 | -0.01(-7.14%) |
May 12, 2022 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 458,704 | -0.02(-12.50%) |
May 11, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 473,233 | -0.01(-5.88%) |
May 10, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 321,765 | +0.01(+3.03%) |
May 09, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 61,502 | -0.01(-2.94%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 108,700 | +0.02(+9.68%) |
May 05, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 69,510 | -0.48(-75.78%) |
May 04, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 2,938 | +0.00(+0.00%) |
May 03, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,520 | -0.02(-3.03%) |