Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1550 | 0.1550 | 0.1250 | 0.1400 | 361,464 | -0.01(-9.68%) |
Jul 30, 2018 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 161,299 | +0.01(+6.90%) |
Jul 27, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 229,500 | -0.01(-3.33%) |
Jul 26, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 205,700 | +0.01(+7.14%) |
Jul 25, 2018 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 310,010 | -0.01(-6.67%) |
Jul 24, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 237,500 | -0.01(-3.23%) |
Jul 23, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 431,200 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,500 | -0.01(-3.13%) |
Jul 19, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 171,500 | +0.01(+6.67%) |
Jul 18, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 560,530 | -0.02(-11.76%) |
Jul 17, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 147,400 | -0.00(-2.86%) |
Jul 16, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 243,900 | -0.01(-2.78%) |
Jul 13, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 97,423 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 140,000 | +0.01(+9.09%) |
Jul 11, 2018 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 392,555 | -0.01(-8.33%) |
Jul 10, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 431,260 | -0.01(-5.26%) |
Jul 09, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 647,500 | -0.01(-7.32%) |
Jul 06, 2018 | 0.1750 | 0.2050 | 0.1700 | 0.2050 | 3,178,343 | +0.02(+13.89%) |
Jul 05, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 317,400 | +0.01(+9.09%) |
Jul 04, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 190,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 358,000 | -0.01(-2.94%) |
Jun 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 478,771 | -0.00(-2.86%) |
Jun 27, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 126,100 | +0.00(+2.94%) |
Jun 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 482,000 | -0.00(-2.86%) |
Jun 25, 2018 | 0.1750 | 0.1900 | 0.1600 | 0.1750 | 750,762 | +0.00(+2.94%) |
Jun 22, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 270,325 | +0.01(+3.03%) |
Jun 21, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 89,000 | +0.01(+3.13%) |
Jun 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | -0.01(-5.88%) |
Jun 19, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 327,563 | +0.01(+3.03%) |
Jun 18, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 207,060 | +0.02(+10.00%) |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 108,500 | -0.01(-6.25%) |
Jun 13, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 202,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 98,295 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 156,990 | -0.01(-5.88%) |
Jun 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 290,500 | +0.01(+3.03%) |
Jun 07, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 92,000 | +0.01(+3.13%) |
Jun 06, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 509,300 | +0.01(+3.23%) |
Jun 05, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 150,500 | +0.01(+3.33%) |
Jun 04, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 686,417 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 128,500 | +0.00(+0.00%) |
May 31, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 156,500 | +0.00(+0.00%) |
May 30, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 106,500 | +0.00(+0.00%) |
May 29, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 82,000 | +0.00(+0.00%) |
May 28, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 169,800 | +0.01(+3.45%) |
May 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 196,000 | +0.00(+0.00%) |
May 24, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 98,000 | +0.00(+3.57%) |
May 23, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 160,000 | +0.01(+3.70%) |
May 22, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 169,500 | -0.01(-3.57%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 207,500 | -0.01(-3.57%) |
May 16, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 173,500 | +0.00(+0.00%) |
May 15, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 410,500 | -0.00(-3.45%) |
May 14, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 241,000 | +0.01(+7.41%) |
May 11, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 93,500 | +0.01(+8.00%) |
May 10, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 67,500 | -0.01(-3.85%) |
May 09, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 192,500 | +0.00(+0.00%) |
May 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 04, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 156,500 | +0.00(+0.00%) |
May 03, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,000 | +0.01(+3.85%) |
May 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 211,000 | +0.00(+0.00%) |