Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.00(+0.00%) |
Jul 28, 2006 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 207,500 | -0.01(-5.56%) |
Jul 27, 2006 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 95,000 | +0.01(+5.88%) |
Jul 26, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 177,000 | +0.01(+3.03%) |
Jul 25, 2006 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 107,000 | -0.01(-2.94%) |
Jul 24, 2006 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 151,444 | -0.00(-2.86%) |
Jul 21, 2006 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 198,000 | +0.00(+0.00%) |
Jul 20, 2006 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 34,000 | +0.00(+0.00%) |
Jul 19, 2006 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 270,389 | +0.00(+2.94%) |
Jul 18, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 233,165 | -0.01(-5.56%) |
Jul 17, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 67,500 | +0.02(+12.50%) |
Jul 14, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 333 | -0.02(-11.11%) |
Jul 13, 2006 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 103,000 | -0.01(-2.70%) |
Jul 12, 2006 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 138,373 | -0.01(-2.63%) |
Jul 11, 2006 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 58,277 | -0.01(-2.56%) |
Jul 10, 2006 | 0.1950 | 0.1950 | 0.1750 | 0.1950 | 67,211 | +0.02(+8.33%) |
Jul 07, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 46,800 | -0.01(-5.26%) |
Jul 06, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 33,500 | +0.01(+2.70%) |
Jul 05, 2006 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 52,333 | -0.01(-2.63%) |
Jul 03, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 58,250 | +0.03(+18.75%) |
Jun 29, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-17.95%) |
Jun 28, 2006 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 57,300 | -0.01(-4.88%) |
Jun 27, 2006 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 390,300 | +0.00(+0.00%) |
Jun 23, 2006 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 113,500 | +0.00(+2.50%) |
Jun 22, 2006 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 110,555 | +0.01(+5.26%) |
Jun 21, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 150,380 | -0.01(-2.56%) |
Jun 20, 2006 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 59,500 | +0.01(+5.41%) |
Jun 19, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 129,500 | +0.01(+2.78%) |
Jun 16, 2006 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 333,988 | -0.01(-2.70%) |
Jun 15, 2006 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 188,050 | +0.01(+5.71%) |
Jun 14, 2006 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 228,000 | +0.01(+6.06%) |
Jun 13, 2006 | 0.1800 | 0.1850 | 0.1550 | 0.1650 | 529,900 | -0.02(-10.81%) |
Jun 12, 2006 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 228,800 | -0.01(-5.13%) |
Jun 09, 2006 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 370,800 | +0.00(+0.00%) |
Jun 08, 2006 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 97,000 | +0.00(+0.00%) |
Jun 07, 2006 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 356,500 | -0.01(-4.88%) |
Jun 06, 2006 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 200,000 | -0.02(-6.82%) |
Jun 05, 2006 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 674,300 | +0.02(+7.32%) |
Jun 02, 2006 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 278,000 | +0.00(+2.50%) |
Jun 01, 2006 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 337,500 | +0.01(+2.56%) |
May 31, 2006 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 249,500 | -0.01(-4.88%) |
May 30, 2006 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 279,500 | +0.02(+10.81%) |
May 26, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 273,000 | +0.01(+2.78%) |
May 25, 2006 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 198,100 | +0.01(+5.88%) |
May 24, 2006 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 350,000 | -0.00(-2.86%) |
May 23, 2006 | 0.1750 | 0.1900 | 0.1650 | 0.1750 | 411,250 | -0.01(-2.78%) |
May 22, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 503,375 | -0.01(-5.26%) |
May 18, 2006 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 825,500 | +0.00(+0.00%) |
May 17, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 680,111 | -0.01(-5.00%) |
May 16, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 416,166 | +0.01(+5.26%) |
May 15, 2006 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 1,095,800 | -0.02(-11.63%) |
May 12, 2006 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 271,453 | -0.01(-4.44%) |
May 11, 2006 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 453,500 | -0.01(-2.17%) |
May 10, 2006 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 817,000 | +0.01(+2.22%) |
May 09, 2006 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 715,444 | -0.01(-4.26%) |
May 08, 2006 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 381,500 | -0.01(-2.08%) |
May 05, 2006 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 822,311 | -0.01(-4.00%) |
May 04, 2006 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 2,881,900 | +0.02(+6.38%) |
May 03, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 567,000 | +0.00(+0.00%) |
May 02, 2006 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 379,500 | +0.00(+2.17%) |