Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1200	0.1250	0.1150	0.1250	317,975	+0.01(+8.70%)
Jul 29, 2010	0.1250	0.1250	0.1150	0.1150	425,775	-0.01(-8.00%)
Jul 28, 2010	0.1200	0.1250	0.1150	0.1250	142,500	+0.01(+4.17%)
Jul 27, 2010	0.1200	0.1200	0.1150	0.1200	126,000	+0.00(+0.00%)
Jul 26, 2010	0.1250	0.1250	0.1200	0.1200	147,530	-0.01(-4.00%)
Jul 23, 2010	0.1250	0.1300	0.1250	0.1250	140,000	+0.00(+0.00%)
Jul 22, 2010	0.1450	0.1450	0.1250	0.1250	1,042,400	-0.02(-16.67%)
Jul 21, 2010	0.1200	0.1500	0.1200	0.1500	597,700	+0.03(+30.43%)
Jul 20, 2010	0.1250	0.1250	0.1150	0.1150	131,715	-0.00(-4.17%)
Jul 19, 2010	0.1200	0.1300	0.1200	0.1200	86,105	-0.01(-4.00%)
Jul 16, 2010	0.1150	0.1250	0.1150	0.1250	111,000	+0.01(+8.70%)
Jul 15, 2010	0.1200	0.1200	0.1150	0.1150	111,670	+0.00(+0.00%)
Jul 14, 2010	0.1150	0.1200	0.1100	0.1150	180,672	-0.00(-4.17%)
Jul 13, 2010	0.1150	0.1200	0.1150	0.1200	394,500	+0.00(+4.35%)
Jul 12, 2010	0.1200	0.1200	0.1150	0.1150	214,222	+0.00(+0.00%)
Jul 09, 2010	0.1150	0.1200	0.1150	0.1150	46,232	-0.00(-4.17%)
Jul 08, 2010	0.1200	0.1200	0.1100	0.1200	123,000	+0.00(+0.00%)
Jul 07, 2010	0.1200	0.1200	0.1200	0.1200	50,000	+0.01(+9.09%)
Jul 06, 2010	0.1200	0.1200	0.1100	0.1100	148,700	-0.01(-4.35%)
Jul 02, 2010	0.1200	0.1200	0.1150	0.1150	69,500	-0.00(-4.17%)
Jun 30, 2010	0.1200	0.1200	0.1150	0.1200	183,500	+0.00(+0.00%)
Jun 29, 2010	0.1200	0.1200	0.1100	0.1200	185,822	+0.00(+4.35%)
Jun 25, 2010	0.1100	0.1150	0.1100	0.1150	137,958	+0.00(+0.00%)
Jun 24, 2010	0.1150	0.1150	0.1150	0.1150	33,000	-0.00(-4.17%)
Jun 23, 2010	0.1150	0.1200	0.1150	0.1200	79,833	+0.00(+4.35%)
Jun 22, 2010	0.1200	0.1200	0.1150	0.1150	285,500	+0.00(+0.00%)
Jun 21, 2010	0.1200	0.1200	0.1150	0.1150	87,500	-0.00(-4.17%)
Jun 18, 2010	0.1150	0.1200	0.1150	0.1200	275,600	+0.00(+4.35%)
Jun 17, 2010	0.1200	0.1200	0.1150	0.1150	180,000	-0.00(-4.17%)
Jun 16, 2010	0.1200	0.1200	0.1150	0.1200	303,000	+0.00(+0.00%)
Jun 15, 2010	0.1150	0.1200	0.1150	0.1200	251,200	+0.00(+4.35%)
Jun 14, 2010	0.1350	0.1350	0.1150	0.1150	547,300	-0.02(-14.81%)
Jun 11, 2010	0.1300	0.1400	0.1300	0.1350	132,900	-0.01(-3.57%)
Jun 10, 2010	0.1350	0.1400	0.1350	0.1400	106,982	+0.01(+3.70%)
Jun 09, 2010	0.1350	0.1350	0.1350	0.1350	23,611	+0.00(+0.00%)
Jun 08, 2010	0.1350	0.1400	0.1350	0.1350	92,900	+0.00(+0.00%)
Jun 07, 2010	0.1400	0.1400	0.1350	0.1350	22,500	-0.01(-6.90%)
Jun 04, 2010	0.1400	0.1450	0.1300	0.1450	170,250	+0.00(+0.00%)
Jun 03, 2010	0.1400	0.1450	0.1350	0.1450	224,500	+0.00(+3.57%)
Jun 02, 2010	0.1450	0.1450	0.1400	0.1400	152,600	+0.00(+0.00%)
Jun 01, 2010	0.1400	0.1450	0.1400	0.1400	347,800	+0.00(+0.00%)
May 31, 2010	0.1500	0.1500	0.1400	0.1400	77,000	-0.01(-6.67%)
May 28, 2010	0.1450	0.1500	0.1400	0.1500	237,000	+0.01(+3.45%)
May 27, 2010	0.1500	0.1550	0.1450	0.1450	400,800	-0.01(-3.33%)
May 26, 2010	0.1500	0.1600	0.1400	0.1500	210,933	+0.00(+0.00%)
May 25, 2010	0.1650	0.1650	0.1400	0.1500	311,250	-0.02(-9.09%)
May 21, 2010	0.1500	0.1650	0.1500	0.1650	97,510	+0.01(+6.45%)
May 20, 2010	0.1600	0.1550	0.1500	0.1550	185,550	-0.01(-6.06%)
May 19, 2010	0.1600	0.1700	0.1600	0.1650	150,000	+0.01(+3.13%)
May 18, 2010	0.1650	0.1700	0.1600	0.1600	67,000	-0.01(-8.57%)
May 17, 2010	0.1700	0.1750	0.1650	0.1750	261,800	+0.01(+6.06%)
May 14, 2010	0.1700	0.1800	0.1650	0.1650	341,500	-0.01(-8.33%)
May 13, 2010	0.1600	0.1800	0.1550	0.1800	819,100	+0.01(+9.09%)
May 12, 2010	0.1650	0.1700	0.1600	0.1650	658,000	+0.01(+3.13%)
May 11, 2010	0.1600	0.1750	0.1550	0.1600	1,303,830	+0.00(+0.00%)
May 10, 2010	0.1500	0.1600	0.1550	0.1600	298,850	+0.01(+6.67%)
May 07, 2010	0.1700	0.1700	0.1500	0.1500	135,100	-0.02(-9.09%)
May 06, 2010	0.1650	0.1700	0.1650	0.1650	512,300	+0.00(+0.00%)
May 05, 2010	0.1700	0.1700	0.1600	0.1650	172,565	+0.01(+3.13%)
May 04, 2010	0.1750	0.1750	0.1600	0.1600	293,486	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.