Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 28, 2011 0.0250 0.0300 0.0250 0.0300 20,733 +0.00(+0.00%)
Jul 27, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 26, 2011 0.0250 0.0250 0.0250 0.0250 555 -0.01(-28.57%)
Jul 25, 2011 0.0300 0.0350 0.0250 0.0350 29,000 +0.01(+16.67%)
Jul 22, 2011 0.0300 0.0300 0.0300 0.0300 236,333 +0.00(+0.00%)
Jul 21, 2011 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 20, 2011 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Jul 19, 2011 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Jul 18, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2011 0.0250 0.0250 0.0250 0.0250 61,000 -0.00(-16.67%)
Jul 14, 2011 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+0.00%)
Jul 13, 2011 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jul 12, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 11, 2011 0.0250 0.0250 0.0250 0.0250 78,500 -0.00(-16.67%)
Jul 08, 2011 0.0300 0.0300 0.0300 0.0300 10,111 +0.00(+0.00%)
Jul 07, 2011 0.0300 0.0300 0.0300 0.0300 143,822 +0.00(+0.00%)
Jul 06, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 04, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 30, 2011 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jun 29, 2011 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jun 28, 2011 0.0300 0.0300 0.0300 0.0300 362,000 +0.00(+0.00%)
Jun 27, 2011 0.0350 0.0350 0.0300 0.0300 44,000 -0.01(-14.29%)
Jun 24, 2011 0.0300 0.0350 0.0300 0.0350 13,208 +0.01(+16.67%)
Jun 23, 2011 0.0300 0.0300 0.0300 0.0300 261,343 +0.00(+0.00%)
Jun 22, 2011 0.0300 0.0300 0.0300 0.0300 22,050 +0.00(+0.00%)
Jun 21, 2011 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Jun 20, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 17, 2011 0.0350 0.0350 0.0300 0.0300 21,600 +0.00(+0.00%)
Jun 16, 2011 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2011 0.0350 0.0350 0.0300 0.0300 592,500 -0.01(-14.29%)
Jun 13, 2011 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jun 10, 2011 0.0350 0.0350 0.0350 0.0350 402,000 +0.00(+0.00%)
Jun 09, 2011 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Jun 08, 2011 0.0350 0.0400 0.0350 0.0400 139,000 +0.00(+0.00%)
Jun 07, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2011 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 03, 2011 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
May 24, 2011 0.0400 0.0400 0.0350 0.0400 224,000 +0.00(+14.29%)
May 20, 2011 0.0400 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
May 19, 2011 0.0450 0.0450 0.0350 0.0350 478,000 -0.01(-22.22%)
May 18, 2011 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+12.50%)
May 17, 2011 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
May 16, 2011 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 20,300 +0.00(+12.50%)
May 11, 2011 0.0400 0.0400 0.0400 0.0400 67,481 -0.00(-11.11%)
May 10, 2011 0.0450 0.0450 0.0450 0.0450 93,250 +0.00(+12.50%)
May 09, 2011 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-20.00%)
May 06, 2011 0.0450 0.0500 0.0400 0.0500 130,655 +0.00(+0.00%)
May 05, 2011 0.0500 0.0500 0.0450 0.0500 275,000 +0.01(+11.11%)
May 04, 2011 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
May 03, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.