Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2012 0.0250 0.0250 0.0200 0.0200 107,000 +0.00(+0.00%)
Jul 26, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Jul 24, 2012 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jul 23, 2012 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 20, 2012 0.0200 0.0250 0.0150 0.0250 368,000 +0.01(+66.67%)
Jul 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2012 0.0100 0.0150 0.0100 0.0150 169,482 +0.00(+0.00%)
Jul 17, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 16, 2012 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 13, 2012 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 12, 2012 0.0200 0.0200 0.0150 0.0150 420,890 -0.01(-25.00%)
Jul 11, 2012 0.0200 0.0200 0.0200 0.0200 76,382 -0.01(-20.00%)
Jul 10, 2012 0.0200 0.0250 0.0200 0.0250 30,166 +0.01(+25.00%)
Jul 09, 2012 0.0200 0.0200 0.0200 0.0200 444 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 05, 2012 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jul 04, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 03, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2012 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2012 0.0200 0.0200 0.0200 0.0200 24,624 -0.01(-20.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 352,722 +0.00(+0.00%)
Jun 21, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2012 0.0250 0.0250 0.0250 0.0250 1,332 +0.00(+0.00%)
Jun 19, 2012 0.0300 0.0300 0.0250 0.0250 194,500 -0.00(-16.67%)
Jun 18, 2012 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Jun 15, 2012 0.0250 0.0250 0.0250 0.0250 5,472 +0.00(+0.00%)
Jun 14, 2012 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 13, 2012 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0250 0.0250 210,100 +0.00(+0.00%)
Jun 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2012 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jun 07, 2012 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Jun 06, 2012 0.0250 0.0250 0.0200 0.0250 531,750 +0.00(+0.00%)
Jun 05, 2012 0.0250 0.0250 0.0250 0.0250 421,000 +0.00(+0.00%)
Jun 04, 2012 0.0250 0.0250 0.0250 0.0250 217,000 +0.00(+0.00%)
Jun 02, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2012 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
May 30, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2012 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
May 28, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2012 0.0300 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
May 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2012 0.0250 0.0300 0.0250 0.0250 146,500 +0.00(+0.00%)
May 16, 2012 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
May 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2012 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 09, 2012 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 08, 2012 0.0250 0.0250 0.0250 0.0250 20,300 -0.00(-16.67%)
May 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2012 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 03, 2012 0.0250 0.0250 0.0250 201 +0.00(+0.00%)
May 02, 2012 0.0250 0.0250 0.0250 0.0250 555 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.