Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0350 0.0400 0.0350 0.0400 584,800 +0.00(+14.29%)
Jul 30, 2014 0.0350 0.0400 0.0350 0.0350 155,500 +0.01(+16.67%)
Jul 29, 2014 0.0350 0.0350 0.0300 0.0300 60,240 -0.01(-14.29%)
Jul 28, 2014 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Jul 25, 2014 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Jul 24, 2014 0.0350 0.0350 0.0300 0.0350 155,000 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0350 0.0350 0.0350 58,409 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 21, 2014 0.0350 0.0350 0.0300 0.0350 210,705 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 280,240 -0.00(-12.50%)
Jul 16, 2014 0.0350 0.0400 0.0350 0.0400 281,000 +0.00(+14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 7,100 -0.00(-12.50%)
Jul 14, 2014 0.0400 0.0400 0.0350 0.0400 832,000 +0.00(+14.29%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 143,100 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0350 0.0350 153,198 -0.00(-12.50%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 789,322 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 1,355,200 +0.00(+14.29%)
Jul 04, 2014 0.0350 0.0350 0.0350 0.0350 42,927 -0.00(-12.50%)
Jul 03, 2014 0.0350 0.0400 0.0350 0.0400 84,400 +0.00(+0.00%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 621,200 +0.00(+0.00%)
Jun 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2014 0.0300 0.0400 0.0300 0.0400 1,401,161 +0.00(+14.29%)
Jun 26, 2014 0.0300 0.0350 0.0300 0.0350 424,000 +0.01(+16.67%)
Jun 25, 2014 0.0300 0.0300 0.0250 0.0300 1,258,500 +0.00(+20.00%)
Jun 24, 2014 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jun 23, 2014 0.0300 0.0300 0.0250 0.0250 130,223 -0.00(-16.67%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 1,398,800 +0.00(+20.00%)
Jun 19, 2014 0.0250 0.0300 0.0250 0.0250 108,389 -0.00(-16.67%)
Jun 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 16, 2014 0.0300 0.0300 0.0250 0.0250 431,905 -0.00(-16.67%)
Jun 13, 2014 0.0350 0.0400 0.0300 0.0300 3,317,200 +0.00(+0.00%)
Jun 12, 2014 0.0250 0.0350 0.0250 0.0300 9,486,290 +0.01(+50.00%)
Jun 11, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jun 05, 2014 0.0200 0.0200 0.0150 0.0150 17,500 -0.01(-25.00%)
Jun 04, 2014 0.0200 0.0200 0.0150 0.0200 793,400 +0.00(+0.00%)
Jun 03, 2014 0.0150 0.0200 0.0150 0.0200 300,633 +0.00(+0.00%)
Jun 02, 2014 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
May 30, 2014 0.0150 0.0200 0.0150 0.0150 211,149 -0.01(-25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 411,611 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 21, 2014 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 123,500 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 08, 2014 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 9,932 +0.00(+0.00%)
May 06, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 05, 2014 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
May 02, 2014 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.