Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 28, 2011 0.3800 0.3800 0.3800 0.3800 6,000 +0.05(+15.15%)
Jul 27, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 21, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 20, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2011 0.3300 0.3300 0.3300 0.3300 16,839 -0.06(-15.38%)
Jul 18, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 15, 2011 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jul 14, 2011 0.4000 0.4000 0.3900 0.3900 12,500 +0.04(+11.43%)
Jul 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Jul 11, 2011 0.3700 0.4000 0.3250 0.4000 16,000 +0.01(+2.56%)
Jul 08, 2011 0.4000 0.4000 0.3900 0.3900 18,000 -0.01(-2.50%)
Jul 07, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
Jul 06, 2011 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jul 05, 2011 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Jul 04, 2011 0.4000 0.4000 0.4000 0.4000 100 +0.01(+1.27%)
Jun 30, 2011 0.3750 0.3950 0.3700 0.3950 7,500 +0.11(+36.21%)
Jun 29, 2011 0.2900 0.2900 0.2900 0.2900 10,161 -0.11(-26.58%)
Jun 28, 2011 0.3800 0.4000 0.3800 0.3950 43,700 +0.02(+3.95%)
Jun 27, 2011 0.3800 0.3800 0.3800 0.3800 3,100 +0.00(+0.00%)
Jun 24, 2011 0.3800 0.3800 0.3800 0.3800 11,000 +0.00(+0.00%)
Jun 23, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 22, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 21, 2011 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jun 20, 2011 0.3700 0.3800 0.3800 0.3800 12,000 +0.01(+2.70%)
Jun 17, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.07(+23.33%)
Jun 16, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2011 0.3200 0.3200 0.3000 0.3000 33,500 -0.02(-6.25%)
Jun 13, 2011 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Jun 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2011 0.3200 0.3200 0.3000 0.3000 13,300 +0.00(+0.00%)
Jun 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
May 24, 2011 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
May 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2011 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 1,470 -0.03(-8.33%)
May 16, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 13, 2011 0.3600 0.3600 0.3600 0.3600 600 +0.00(+0.00%)
May 12, 2011 0.3400 0.3600 0.3400 0.3600 2,500 +0.02(+5.88%)
May 11, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 10, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 09, 2011 0.3500 0.3500 0.3400 0.3400 6,000 -0.02(-6.85%)
May 06, 2011 0.3650 0.3650 0.3650 0.3650 2,970 -0.04(-8.75%)
May 05, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2011 0.3500 0.4000 0.3500 0.4000 8,500 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.