Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014				0.8500	0	-0.03(-3.41%)
Jul 28, 2014	0.8800	0.8800	0.8800	0.8800	10,700	+0.05(+6.02%)
Jul 24, 2014				0.8300	0	-0.02(-2.35%)
Jul 23, 2014	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Jul 22, 2014	0.8600	0.8600	0.8500	0.8500	4,000	+0.00(+0.00%)
Jul 21, 2014	0.9200	0.9200	0.8400	0.8500	21,500	-0.07(-7.61%)
Jul 17, 2014			0.9200	0.9200	0	-0.04(-4.17%)
Jul 16, 2014	1.080	1.080	0.9600	0.9600	3,000	-0.09(-8.57%)
Jul 15, 2014	1.020	1.050	1.020	1.050	5,016	+0.11(+11.70%)
Jul 09, 2014			0.9400	0.9400	0	+0.04(+4.44%)
Jul 04, 2014			0.9000	0.9000	0	-0.03(-3.23%)
Jul 02, 2014			0.9300	0.9300	0	-0.01(-1.06%)
Jun 30, 2014		0.9400	0.9400	0.9400	0	-0.07(-6.93%)
Jun 25, 2014		1.010	1.010	1.010	0	-0.03(-2.88%)
Jun 24, 2014	1.040	1.040	1.040	1.040	15,000	+0.00(+0.00%)
Jun 23, 2014	1.000	1.050	1.000	1.040	16,069	+0.11(+11.83%)
Jun 20, 2014	0.9300	0.9600	0.9300	0.9300	6,000	-0.02(-2.11%)
Jun 17, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jun 16, 2014	0.9300	0.9300	0.9000	0.9000	2,000	-0.05(-5.26%)
Jun 12, 2014		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Jun 11, 2014	0.9600	0.9900	0.9600	0.9900	2,598	-0.01(-1.00%)
Jun 09, 2014	1.000	1.000	1.000	1.000	1,600	+0.05(+5.26%)
Jun 06, 2014	0.9700	0.9700	0.9500	0.9500	1,500	-0.01(-1.04%)
Jun 05, 2014	0.9700	0.9700	0.9500	0.9600	10,000	-0.01(-1.03%)
Jun 04, 2014	0.9900	0.9900	0.9700	0.9700	2,800	-0.03(-3.00%)
Jun 03, 2014	1.050	1.050	1.000	1.000	6,536	-0.01(-0.99%)
Jun 02, 2014	1.040	1.040	1.010	1.010	8,500	-0.03(-2.88%)
May 30, 2014	1.030	1.040	1.030	1.040	3,000	+0.09(+9.47%)
May 29, 2014	1.010	1.010	0.9500	0.9500	27,780	-0.05(-5.00%)
May 28, 2014	1.100	1.150	1.000	1.000	4,600	-0.08(-7.41%)
May 27, 2014	1.120	1.120	1.080	1.080	17,500	-0.04(-3.57%)
May 26, 2014	1.120	1.120	1.120	1.120	5,000	+0.06(+5.66%)
May 23, 2014	0.9200	1.080	0.9200	1.060	22,300	+0.18(+20.45%)
May 22, 2014	0.9700	0.9700	0.8700	0.8800	15,470	-0.11(-11.11%)
May 21, 2014	0.9800	0.9900	0.9800	0.9900	11,500	+0.01(+1.02%)
May 20, 2014	0.9800	0.9800	0.9800	0.9800	4,000	+0.01(+1.03%)
May 16, 2014		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 15, 2014	0.9800	0.9800	0.9700	0.9700	4,300	-0.01(-1.02%)
May 14, 2014	1.000	1.000	0.9800	0.9800	2,914	-0.12(-10.91%)
May 12, 2014		1.100	1.100	1.100	0	+0.14(+14.58%)
May 09, 2014	0.9400	0.9600	0.9400	0.9600	2,500	+0.01(+1.05%)
May 08, 2014	0.9400	0.9800	0.9300	0.9500	4,200	-0.05(-5.00%)
May 07, 2014	0.9300	1.000	0.9100	1.000	5,000	+0.05(+5.26%)
May 06, 2014	1.040	1.040	0.9500	0.9500	10,577	-0.11(-10.38%)
May 05, 2014	1.050	1.060	1.050	1.060	5,500	+0.01(+0.95%)
May 02, 2014	1.150	1.150	1.050	1.050	22,800	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.